American Funds International Vantage Fund Class C (AIVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.70
+0.36 (1.86%)
At close: Apr 1, 2026
AIVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.71% |
| Apr 1, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.86% |
| Mar 31, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 3.04% |
| Mar 30, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.16% |
| Mar 27, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.11% |
| Mar 26, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -2.22% |
| Mar 25, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.25% |
| Mar 24, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.16% |
| Mar 23, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.75% |
| Mar 20, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -2.94% |
| Mar 19, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.26% |
| Mar 18, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.57% |
| Mar 17, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.66% |
| Mar 16, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.08% |
| Mar 13, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.02% |
| Mar 12, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.70% |
| Mar 11, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.65% |
| Mar 10, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.01% |
| Mar 9, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.20% |
| Mar 6, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.45% |
| Mar 5, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.48% |
| Mar 4, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.40% |
| Mar 3, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -3.42% |
| Mar 2, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -2.08% |
| Feb 27, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| Feb 26, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| Feb 25, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.81% |
| Feb 24, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.19% |
| Feb 23, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.80% |
| Feb 20, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.00% |
| Feb 19, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.38% |
| Feb 18, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.77% |
| Feb 17, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.14% |
| Feb 13, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.10% |
| Feb 12, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.23% |
| Feb 11, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.43% |
| Feb 10, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05% |
| Feb 9, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.64% |
| Feb 6, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 2.27% |
| Feb 5, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.32% |
| Feb 4, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.77% |
| Feb 3, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.86% |
| Feb 2, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.58% |
| Jan 30, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.91% |
| Jan 29, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.05% |
| Jan 28, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.27% |
| Jan 27, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.68% |
| Jan 26, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.10% |
| Jan 23, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.11% |
| Jan 22, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.39% |