American Funds International Vantage Fund Class C (AIVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.90
+0.02 (0.10%)
At close: Feb 13, 2026
AIVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.10% |
| Feb 12, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.23% |
| Feb 11, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.43% |
| Feb 10, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05% |
| Feb 9, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.64% |
| Feb 6, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 2.27% |
| Feb 5, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.32% |
| Feb 4, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.77% |
| Feb 3, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.86% |
| Feb 2, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.58% |
| Jan 30, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.91% |
| Jan 29, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.05% |
| Jan 28, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.27% |
| Jan 27, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.68% |
| Jan 26, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.10% |
| Jan 23, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.11% |
| Jan 22, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.39% |
| Jan 21, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.34% |
| Jan 20, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.58% |
| Jan 16, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.19% |
| Jan 15, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.34% |
| Jan 14, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.05% |
| Jan 13, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.38% |
| Jan 12, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.63% |
| Jan 9, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.22% |
| Jan 8, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.34% |
| Jan 7, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.24% |
| Jan 6, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.54% |
| Jan 5, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.49% |
| Jan 2, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.10% |
| Dec 31, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.40% |
| Dec 30, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.20% |
| Dec 29, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.10% |
| Dec 26, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.15% |
| Dec 24, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.25% |
| Dec 23, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.76% |
| Dec 22, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.10% |
| Dec 19, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.35% |
| Dec 18, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.13% |
| Dec 17, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.86% |
| Dec 16, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.56% |
| Dec 15, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -2.03% |
| Dec 12, 2025 | 19.69 | 19.69 | 19.69 | 20.22 | 19.69 | -0.49% |
| Dec 11, 2025 | 19.79 | 19.79 | 19.79 | 20.32 | 19.79 | 0.30% |
| Dec 10, 2025 | 19.73 | 19.73 | 19.73 | 20.26 | 19.73 | 0.90% |
| Dec 9, 2025 | 19.55 | 19.55 | 19.55 | 20.08 | 19.55 | -0.30% |
| Dec 8, 2025 | 19.61 | 19.61 | 19.61 | 20.14 | 19.61 | -0.10% |
| Dec 5, 2025 | 19.63 | 19.63 | 19.63 | 20.16 | 19.63 | -0.44% |
| Dec 4, 2025 | 19.72 | 19.72 | 19.72 | 20.25 | 19.72 | 0.25% |
| Dec 3, 2025 | 19.67 | 19.67 | 19.67 | 20.20 | 19.67 | 0.80% |