American Funds International Vantage Fund Class C (AIVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.75
-0.17 (-0.81%)
At close: Oct 14, 2026
AIVCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.81% |
| Oct 13, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| Oct 12, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| Oct 9, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.82% |
| Oct 8, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.81% |
| Oct 7, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.41% |
| Oct 6, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.38% |
| Oct 5, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.62% |
| Oct 2, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.53% |
| Oct 1, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.18% |
| Sep 30, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.05% |
| Sep 29, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.19% |
| Sep 28, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.42% |
| Sep 25, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.66% |
| Sep 24, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.66% |
| Sep 23, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.84% |
| Sep 22, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.09% |
| Sep 21, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.99% |
| Sep 18, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.75% |
| Sep 17, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.99% |
| Sep 16, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
| Sep 15, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.66% |
| Sep 14, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.70% |
| Sep 11, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.14% |
| Sep 10, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.70% |
| Sep 9, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.87% |
| Sep 8, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.09% |
| Sep 4, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.23% |
| Sep 3, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.30% |
| Sep 2, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.51% |
| Sep 1, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.05% |
| Aug 31, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.23% |
| Aug 28, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.09% |
| Aug 27, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.32% |
| Aug 26, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.05% |
| Aug 25, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.46% |
| Aug 24, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.18% |
| Aug 21, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.78% |
| Aug 20, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.14% |
| Aug 19, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.09% |
| Aug 18, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.91% |
| Aug 17, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.36% |
| Aug 14, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.05% |
| Aug 13, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.50% |
| Aug 12, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
| Aug 11, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.05% |
| Aug 10, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.18% |
| Aug 7, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.29% |
| Aug 6, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.18% |
| Aug 5, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.23% |