American Funds International Vantage Fund Class C (AIVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.29
-0.14 (-0.69%)
At close: May 19, 2026
AIVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.69% |
| May 18, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.79% |
| May 15, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.98% |
| May 14, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.19% |
| May 13, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.83% |
| May 12, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.96% |
| May 11, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.10% |
| May 8, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.78% |
| May 7, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.72% |
| May 6, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 3.40% |
| May 5, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.45% |
| May 4, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.03% |
| May 1, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.29% |
| Apr 30, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 2.10% |
| Apr 29, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.84% |
| Apr 28, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.05% |
| Apr 27, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.39% |
| Apr 24, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.40% |
| Apr 23, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.69% |
| Apr 22, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.34% |
| Apr 21, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.79% |
| Apr 20, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.91% |
| Apr 17, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.41% |
| Apr 16, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.58% |
| Apr 15, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.14% |
| Apr 14, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.78% |
| Apr 13, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.78% |
| Apr 10, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.05% |
| Apr 9, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.44% |
| Apr 8, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 5.03% |
| Apr 7, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.36% |
| Apr 6, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
| Apr 2, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.71% |
| Apr 1, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.86% |
| Mar 31, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 3.04% |
| Mar 30, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.16% |
| Mar 27, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.11% |
| Mar 26, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -2.22% |
| Mar 25, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.25% |
| Mar 24, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.16% |
| Mar 23, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.75% |
| Mar 20, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -2.94% |
| Mar 19, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.26% |
| Mar 18, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.57% |
| Mar 17, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.66% |
| Mar 16, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.08% |
| Mar 13, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.02% |
| Mar 12, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.70% |
| Mar 11, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.65% |
| Mar 10, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.01% |