American Funds International Vantage Fund Class C (AIVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.96
-0.01 (-0.05%)
At close: Aug 26, 2026
AIVCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.05% |
| Aug 25, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.46% |
| Aug 24, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.18% |
| Aug 21, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.78% |
| Aug 20, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.14% |
| Aug 19, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.09% |
| Aug 18, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.91% |
| Aug 17, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.36% |
| Aug 14, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.05% |
| Aug 13, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.50% |
| Aug 12, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
| Aug 11, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.05% |
| Aug 10, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.18% |
| Aug 7, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.29% |
| Aug 6, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.18% |
| Aug 5, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.23% |
| Aug 4, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.16% |
| Aug 3, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.42% |
| Jul 31, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.19% |
| Jul 30, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 2.98% |
| Jul 29, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.24% |
| Jul 28, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.29% |
| Jul 27, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.19% |
| Jul 24, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.05% |
| Jul 23, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.00% |
| Jul 22, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.29% |
| Jul 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.20% |
| Jul 20, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.62% |
| Jul 17, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.85% |
| Jul 16, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.71% |
| Jul 15, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.86% |
| Jul 14, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.62% |
| Jul 13, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.90% |
| Jul 10, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.42% |
| Jul 9, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.67% |
| Jul 8, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.03% |
| Jul 7, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.16% |
| Jul 6, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.32% |
| Jul 2, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.00% |
| Jul 1, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.80% |
| Jun 30, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.57% |
| Jun 29, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.35% |
| Jun 26, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.43% |
| Jun 25, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.58% |
| Jun 24, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.29% |
| Jun 23, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -2.07% |
| Jun 22, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.28% |
| Jun 18, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.90% |
| Jun 17, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.57% |
| Jun 16, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.33% |