American Funds International Vantage Fund Class C (AIVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.04
-0.22 (-1.03%)
At close: Jul 8, 2026
AIVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.16% |
| Jul 6, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.32% |
| Jul 2, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.00% |
| Jul 1, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.80% |
| Jun 30, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.57% |
| Jun 29, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.35% |
| Jun 26, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.43% |
| Jun 25, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.58% |
| Jun 24, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.29% |
| Jun 23, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -2.07% |
| Jun 22, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.28% |
| Jun 18, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.90% |
| Jun 17, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.57% |
| Jun 16, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.33% |
| Jun 15, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.15% |
| Jun 12, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.10% |
| Jun 11, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 3.20% |
| Jun 10, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.60% |
| Jun 9, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.29% |
| Jun 8, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.98% |
| Jun 5, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -3.18% |
| Jun 4, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.96% |
| Jun 3, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.48% |
| Jun 2, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.53% |
| Jun 1, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.57% |
| May 29, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.29% |
| May 28, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.29% |
| May 27, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.14% |
| May 26, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.58% |
| May 22, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.05% |
| May 21, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.53% |
| May 20, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.58% |
| May 19, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.69% |
| May 18, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.79% |
| May 15, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.98% |
| May 14, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.19% |
| May 13, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.83% |
| May 12, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.96% |
| May 11, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.10% |
| May 8, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.78% |
| May 7, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.72% |
| May 6, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 3.40% |
| May 5, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.45% |
| May 4, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.03% |
| May 1, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.29% |
| Apr 30, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 2.10% |
| Apr 29, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.84% |
| Apr 28, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.05% |
| Apr 27, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.39% |
| Apr 24, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.40% |