American Funds International Vantage Fund Class F-1 (AIVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.83
-0.13 (-0.65%)
Apr 2, 2026, 4:00 PM EST
AIVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | - | -0.65% |
| Apr 1, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.84% |
| Mar 31, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 3.05% |
| Mar 30, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.21% |
| Mar 27, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.15% |
| Mar 26, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -2.24% |
| Mar 25, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.24% |
| Mar 24, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.10% |
| Mar 23, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.73% |
| Mar 20, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -2.90% |
| Mar 19, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.30% |
| Mar 18, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.55% |
| Mar 17, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.65% |
| Mar 16, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.12% |
| Mar 13, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.06% |
| Mar 12, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.68% |
| Mar 11, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.64% |
| Mar 10, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.99% |
| Mar 9, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.20% |
| Mar 6, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.39% |
| Mar 5, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.51% |
| Mar 4, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.43% |
| Mar 3, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -3.47% |
| Mar 2, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -2.05% |
| Feb 27, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| Feb 26, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.05% |
| Feb 25, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.80% |
| Feb 24, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.19% |
| Feb 23, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.79% |
| Feb 20, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.99% |
| Feb 19, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.38% |
| Feb 18, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.76% |
| Feb 17, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.14% |
| Feb 13, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.09% |
| Feb 12, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.21% |
| Feb 11, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.42% |
| Feb 10, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.05% |
| Feb 9, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.62% |
| Feb 6, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 2.29% |
| Feb 5, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.30% |
| Feb 4, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.76% |
| Feb 3, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.90% |
| Feb 2, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.62% |
| Jan 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.90% |
| Jan 29, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.09% |
| Jan 28, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.26% |
| Jan 27, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.70% |
| Jan 26, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.09% |
| Jan 23, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.10% |
| Jan 22, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.43% |