American Funds International Vantage Fund Class F-1 (AIVEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.44
+0.06 (0.31%)
Jul 8, 2025, 4:00 PM EDT
AIVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.31% |
| Jul 7, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.56% |
| Jul 3, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.05% |
| Jul 2, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.21% |
| Jul 1, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.66% |
| Jun 30, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.46% |
| Jun 27, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.78% |
| Jun 26, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.83% |
| Jun 25, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.26% |
| Jun 24, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.37% |
| Jun 23, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.53% |
| Jun 20, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.10% |
| Jun 18, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.37% |
| Jun 17, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.40% |
| Jun 16, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.42% |
| Jun 13, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.28% |
| Jun 12, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.62% |
| Jun 11, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.16% |
| Jun 10, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
| Jun 9, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.36% |
| Jun 6, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.26% |
| Jun 5, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.36% |
| Jun 4, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.63% |
| Jun 3, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.67% |
| Jun 2, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.05% |
| May 30, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - |
| May 29, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.53% |
| May 28, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.09% |
| May 27, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.21% |
| May 23, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.16% |
| May 22, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.11% |
| May 21, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.58% |
| May 20, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.32% |
| May 19, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.39% |
| May 16, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.16% |
| May 15, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.13% |
| May 14, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.22% |
| May 13, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.54% |
| May 12, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.38% |
| May 9, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.55% |
| May 8, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.22% |
| May 7, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.08% |
| May 6, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.16% |
| May 5, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.22% |
| May 2, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 2.10% |
| May 1, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.33% |
| Apr 30, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.39% |
| Apr 29, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.50% |
| Apr 28, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.39% |
| Apr 25, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.56% |