American Funds International Vantage Fund Class F-1 (AIVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.58
-0.15 (-0.72%)
May 19, 2026, 4:00 PM EST
AIVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.72% |
| May 18, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.83% |
| May 15, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.96% |
| May 14, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.24% |
| May 13, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.82% |
| May 12, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.90% |
| May 11, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.09% |
| May 8, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.72% |
| May 7, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.69% |
| May 6, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 3.45% |
| May 5, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.44% |
| May 4, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.06% |
| May 1, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.29% |
| Apr 30, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 2.07% |
| Apr 29, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.78% |
| Apr 28, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.10% |
| Apr 27, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.34% |
| Apr 24, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.39% |
| Apr 23, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.68% |
| Apr 22, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.34% |
| Apr 21, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.81% |
| Apr 20, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.85% |
| Apr 17, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.39% |
| Apr 16, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.57% |
| Apr 15, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.14% |
| Apr 14, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.77% |
| Apr 13, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.77% |
| Apr 10, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.05% |
| Apr 9, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.43% |
| Apr 8, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 5.01% |
| Apr 7, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.35% |
| Apr 6, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
| Apr 2, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.65% |
| Apr 1, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.84% |
| Mar 31, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 3.05% |
| Mar 30, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.21% |
| Mar 27, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.15% |
| Mar 26, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -2.24% |
| Mar 25, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.24% |
| Mar 24, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.10% |
| Mar 23, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.73% |
| Mar 20, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -2.90% |
| Mar 19, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.30% |
| Mar 18, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.55% |
| Mar 17, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.65% |
| Mar 16, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.12% |
| Mar 13, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.06% |
| Mar 12, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.68% |
| Mar 11, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.64% |
| Mar 10, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.99% |