American Funds International Vantage Fund Class F-1 (AIVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.32
-0.02 (-0.09%)
Aug 27, 2026, 8:05 AM EST
AIVEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.09% |
| Aug 25, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.49% |
| Aug 24, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.18% |
| Aug 21, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.77% |
| Aug 20, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.09% |
| Aug 19, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.09% |
| Aug 18, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.94% |
| Aug 17, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.36% |
| Aug 14, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04% |
| Aug 13, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.54% |
| Aug 12, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - |
| Aug 11, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - |
| Aug 10, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.18% |
| Aug 7, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.31% |
| Aug 6, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.18% |
| Aug 5, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.27% |
| Aug 4, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.15% |
| Aug 3, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.41% |
| Jul 31, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.18% |
| Jul 30, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 2.98% |
| Jul 29, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.24% |
| Jul 28, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.33% |
| Jul 27, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.24% |
| Jul 24, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.05% |
| Jul 23, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.98% |
| Jul 22, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.28% |
| Jul 21, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.19% |
| Jul 20, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.57% |
| Jul 17, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.89% |
| Jul 16, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.70% |
| Jul 15, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.84% |
| Jul 14, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.61% |
| Jul 13, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.84% |
| Jul 10, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.46% |
| Jul 9, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.66% |
| Jul 8, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.97% |
| Jul 7, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.19% |
| Jul 6, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.35% |
| Jul 2, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.98% |
| Jul 1, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.84% |
| Jun 30, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.61% |
| Jun 29, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.33% |
| Jun 26, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.42% |
| Jun 25, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.57% |
| Jun 24, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.28% |
| Jun 23, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -2.04% |
| Jun 22, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.28% |
| Jun 18, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.94% |
| Jun 17, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.61% |
| Jun 16, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.33% |