AIVEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.37	21.37	21.37	21.37	-	-0.97%
Jul 7, 2026	21.58	21.58	21.58	21.58	21.58	-1.19%
Jul 6, 2026	21.84	21.84	21.84	21.84	21.84	1.35%
Jul 2, 2026	21.55	21.55	21.55	21.55	21.55	0.98%
Jul 1, 2026	21.34	21.34	21.34	21.34	21.34	-0.84%
Jun 30, 2026	21.52	21.52	21.52	21.52	21.52	0.61%
Jun 29, 2026	21.39	21.39	21.39	21.39	21.39	1.33%
Jun 26, 2026	21.11	21.11	21.11	21.11	21.11	-0.42%
Jun 25, 2026	21.20	21.20	21.20	21.20	21.20	0.57%
Jun 24, 2026	21.08	21.08	21.08	21.08	21.08	-0.28%
Jun 23, 2026	21.14	21.14	21.14	21.14	21.14	-2.04%
Jun 22, 2026	21.58	21.58	21.58	21.58	21.58	0.28%
Jun 18, 2026	21.52	21.52	21.52	21.52	21.52	0.94%
Jun 17, 2026	21.32	21.32	21.32	21.32	21.32	-0.61%
Jun 16, 2026	21.45	21.45	21.45	21.45	21.45	-0.33%
Jun 15, 2026	21.52	21.52	21.52	21.52	21.52	1.18%
Jun 12, 2026	21.27	21.27	21.27	21.27	21.27	-0.14%
Jun 11, 2026	21.30	21.30	21.30	21.30	21.30	3.20%
Jun 10, 2026	20.64	20.64	20.64	20.64	20.64	-1.57%
Jun 9, 2026	20.97	20.97	20.97	20.97	20.97	0.29%
Jun 8, 2026	20.91	20.91	20.91	20.91	20.91	1.01%
Jun 5, 2026	20.70	20.70	20.70	20.70	20.70	-3.18%
Jun 4, 2026	21.38	21.38	21.38	21.38	21.38	0.94%
Jun 3, 2026	21.18	21.18	21.18	21.18	21.18	-0.47%
Jun 2, 2026	21.28	21.28	21.28	21.28	21.28	0.57%
Jun 1, 2026	21.16	21.16	21.16	21.16	21.16	-0.61%
May 29, 2026	21.29	21.29	21.29	21.29	21.29	0.28%
May 28, 2026	21.23	21.23	21.23	21.23	21.23	0.28%
May 27, 2026	21.17	21.17	21.17	21.17	21.17	0.19%
May 26, 2026	21.13	21.13	21.13	21.13	21.13	0.57%
May 22, 2026	21.01	21.01	21.01	21.01	21.01	-0.05%
May 21, 2026	21.02	21.02	21.02	21.02	21.02	0.53%
May 20, 2026	20.91	20.91	20.91	20.91	20.91	1.60%
May 19, 2026	20.58	20.58	20.58	20.58	20.58	-0.72%
May 18, 2026	20.73	20.73	20.73	20.73	20.73	0.83%
May 15, 2026	20.56	20.56	20.56	20.56	20.56	-1.96%
May 14, 2026	20.97	20.97	20.97	20.97	20.97	-0.24%
May 13, 2026	21.02	21.02	21.02	21.02	21.02	0.82%
May 12, 2026	20.85	20.85	20.85	20.85	20.85	-0.90%
May 11, 2026	21.04	21.04	21.04	21.04	21.04	-0.09%
May 8, 2026	21.06	21.06	21.06	21.06	21.06	0.72%
May 7, 2026	20.91	20.91	20.91	20.91	20.91	-1.69%
May 6, 2026	21.27	21.27	21.27	21.27	21.27	3.45%
May 5, 2026	20.56	20.56	20.56	20.56	20.56	0.44%
May 4, 2026	20.47	20.47	20.47	20.47	20.47	-1.06%
May 1, 2026	20.69	20.69	20.69	20.69	20.69	-0.29%
Apr 30, 2026	20.75	20.75	20.75	20.75	20.75	2.07%
Apr 29, 2026	20.33	20.33	20.33	20.33	20.33	-0.78%
Apr 28, 2026	20.49	20.49	20.49	20.49	20.49	-0.10%
Apr 27, 2026	20.51	20.51	20.51	20.51	20.51	-0.34%