American Funds International Vantage Fund Class F-2 (AIVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.20
+0.02 (0.09%)
Feb 13, 2026, 4:00 PM EST
AIVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.09% |
| Feb 12, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.26% |
| Feb 11, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.42% |
| Feb 10, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
| Feb 9, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.62% |
| Feb 6, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 2.29% |
| Feb 5, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.34% |
| Feb 4, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.71% |
| Feb 3, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.90% |
| Feb 2, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.62% |
| Jan 30, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.94% |
| Jan 29, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.05% |
| Jan 28, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.25% |
| Jan 27, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.70% |
| Jan 26, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.14% |
| Jan 23, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.15% |
| Jan 22, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.43% |
| Jan 21, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.29% |
| Jan 20, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.56% |
| Jan 16, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.24% |
| Jan 15, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.33% |
| Jan 14, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.05% |
| Jan 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.43% |
| Jan 12, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.67% |
| Jan 9, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.21% |
| Jan 8, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.34% |
| Jan 7, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.24% |
| Jan 6, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.58% |
| Jan 5, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.47% |
| Jan 2, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.09% |
| Dec 31, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.39% |
| Dec 30, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.20% |
| Dec 29, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.10% |
| Dec 26, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.15% |
| Dec 24, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.20% |
| Dec 23, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.75% |
| Dec 22, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.10% |
| Dec 19, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.40% |
| Dec 18, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.06% |
| Dec 17, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.80% |
| Dec 16, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.55% |
| Dec 15, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -2.72% |
| Dec 12, 2025 | 19.94 | 19.94 | 19.94 | 20.62 | 19.94 | -0.48% |
| Dec 11, 2025 | 20.04 | 20.04 | 20.04 | 20.72 | 20.04 | 0.29% |
| Dec 10, 2025 | 19.98 | 19.98 | 19.98 | 20.66 | 19.98 | 0.93% |
| Dec 9, 2025 | 19.79 | 19.79 | 19.79 | 20.47 | 19.79 | -0.34% |
| Dec 8, 2025 | 19.86 | 19.86 | 19.86 | 20.54 | 19.86 | -0.10% |
| Dec 5, 2025 | 19.88 | 19.88 | 19.88 | 20.56 | 19.88 | -0.39% |
| Dec 4, 2025 | 19.96 | 19.96 | 19.96 | 20.64 | 19.96 | 0.24% |
| Dec 3, 2025 | 19.91 | 19.91 | 19.91 | 20.59 | 19.91 | 0.73% |