American Funds International Vntg F-2 (AIVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.82
+0.12 (0.58%)
At close: Jan 6, 2026
AIVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.58% |
| Jan 5, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.47% |
| Jan 2, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.09% |
| Dec 31, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.39% |
| Dec 30, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.20% |
| Dec 29, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.10% |
| Dec 26, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.15% |
| Dec 24, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.20% |
| Dec 23, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.75% |
| Dec 22, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.10% |
| Dec 19, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.40% |
| Dec 18, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.06% |
| Dec 17, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.80% |
| Dec 16, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.55% |
| Dec 15, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -2.72% |
| Dec 12, 2025 | 19.94 | 19.94 | 19.94 | 20.62 | 19.94 | -0.48% |
| Dec 11, 2025 | 20.04 | 20.04 | 20.04 | 20.72 | 20.04 | 0.29% |
| Dec 10, 2025 | 19.98 | 19.98 | 19.98 | 20.66 | 19.98 | 0.93% |
| Dec 9, 2025 | 19.79 | 19.79 | 19.79 | 20.47 | 19.79 | -0.34% |
| Dec 8, 2025 | 19.86 | 19.86 | 19.86 | 20.54 | 19.86 | -0.10% |
| Dec 5, 2025 | 19.88 | 19.88 | 19.88 | 20.56 | 19.88 | -0.39% |
| Dec 4, 2025 | 19.96 | 19.96 | 19.96 | 20.64 | 19.96 | 0.24% |
| Dec 3, 2025 | 19.91 | 19.91 | 19.91 | 20.59 | 19.91 | 0.73% |
| Dec 2, 2025 | 19.77 | 19.77 | 19.77 | 20.44 | 19.76 | 0.15% |
| Dec 1, 2025 | 19.74 | 19.74 | 19.74 | 20.41 | 19.74 | -0.63% |
| Nov 28, 2025 | 19.86 | 19.86 | 19.86 | 20.54 | 19.86 | 0.44% |
| Nov 26, 2025 | 19.77 | 19.77 | 19.77 | 20.45 | 19.77 | 1.14% |
| Nov 25, 2025 | 19.55 | 19.55 | 19.55 | 20.22 | 19.55 | 1.15% |
| Nov 24, 2025 | 19.33 | 19.33 | 19.33 | 19.99 | 19.33 | 0.20% |
| Nov 21, 2025 | 19.29 | 19.29 | 19.29 | 19.95 | 19.29 | 1.27% |
| Nov 20, 2025 | 19.05 | 19.05 | 19.05 | 19.70 | 19.05 | -0.66% |
| Nov 19, 2025 | 19.18 | 19.18 | 19.18 | 19.83 | 19.17 | -0.80% |
| Nov 18, 2025 | 19.33 | 19.33 | 19.33 | 19.99 | 19.33 | -1.33% |
| Nov 17, 2025 | 19.59 | 19.59 | 19.59 | 20.26 | 19.59 | -1.17% |
| Nov 14, 2025 | 19.82 | 19.82 | 19.82 | 20.50 | 19.82 | -0.63% |
| Nov 13, 2025 | 19.95 | 19.95 | 19.95 | 20.63 | 19.95 | -0.91% |
| Nov 12, 2025 | 20.13 | 20.13 | 20.13 | 20.82 | 20.13 | 0.92% |
| Nov 11, 2025 | 19.95 | 19.95 | 19.95 | 20.63 | 19.95 | 0.54% |
| Nov 10, 2025 | 19.84 | 19.84 | 19.84 | 20.52 | 19.84 | 1.43% |
| Nov 7, 2025 | 19.56 | 19.56 | 19.56 | 20.23 | 19.56 | -0.10% |
| Nov 6, 2025 | 19.58 | 19.58 | 19.58 | 20.25 | 19.58 | -0.44% |
| Nov 5, 2025 | 19.67 | 19.67 | 19.67 | 20.34 | 19.67 | 0.39% |
| Nov 4, 2025 | 19.59 | 19.59 | 19.59 | 20.26 | 19.59 | -0.88% |
| Nov 3, 2025 | 19.77 | 19.77 | 19.77 | 20.44 | 19.76 | 0.20% |
| Oct 31, 2025 | 19.73 | 19.73 | 19.73 | 20.40 | 19.73 | -0.15% |
| Oct 30, 2025 | 19.76 | 19.76 | 19.76 | 20.43 | 19.75 | -0.44% |
| Oct 29, 2025 | 19.84 | 19.84 | 19.84 | 20.52 | 19.84 | -0.63% |
| Oct 28, 2025 | 19.97 | 19.97 | 19.97 | 20.65 | 19.97 | -0.05% |
| Oct 27, 2025 | 19.98 | 19.98 | 19.98 | 20.66 | 19.98 | 0.73% |
| Oct 24, 2025 | 19.83 | 19.83 | 19.83 | 20.51 | 19.83 | 0.15% |