American Funds International Vantage Fund Class F-2 (AIVFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.25
-0.07 (-0.36%)
Jun 6, 2025, 8:05 AM EDT
AIVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | - | - |
| Jun 4, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.68% |
| Jun 3, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.67% |
| Jun 2, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.05% |
| May 30, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| May 29, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.47% |
| May 28, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.04% |
| May 27, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.21% |
| May 23, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.11% |
| May 22, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.16% |
| May 21, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.58% |
| May 20, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.32% |
| May 19, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.42% |
| May 16, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.80% |
| May 15, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.13% |
| May 14, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.22% |
| May 13, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.54% |
| May 12, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.38% |
| May 9, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.60% |
| May 8, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.27% |
| May 7, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.08% |
| May 6, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.16% |
| May 5, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.27% |
| May 2, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 2.04% |
| May 1, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.33% |
| Apr 30, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.44% |
| Apr 29, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.50% |
| Apr 28, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.33% |
| Apr 25, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.62% |
| Apr 24, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.42% |
| Apr 23, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.57% |
| Apr 22, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.86% |
| Apr 21, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.35% |
| Apr 17, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.70% |
| Apr 16, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.70% |
| Apr 15, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.94% |
| Apr 14, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.31% |
| Apr 11, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.57% |
| Apr 10, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.79% |
| Apr 9, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 4.18% |
| Apr 8, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% |
| Apr 7, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -7.16% |
| Apr 4, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.97% |
| Apr 3, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.65% |
| Apr 2, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.17% |
| Apr 1, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.63% |
| Mar 31, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.02% |
| Mar 28, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.96% |
| Mar 27, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.23% |
| Mar 26, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.12% |