American Funds International Vantage Fund Class F-2 (AIVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.58
+0.08 (0.46%)
Mar 3, 2025, 8:05 AM EST

AIVFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202517.5317.5317.5317.5317.53-0.74%
Mar 12, 202517.6617.6617.6617.6617.660.74%
Mar 11, 202517.5317.5317.5317.5317.53-0.28%
Mar 10, 202517.5817.5817.5817.5817.58-2.44%
Mar 7, 202518.0218.0218.0218.0218.020.39%
Mar 6, 202517.9517.9517.9517.9517.95-1.32%
Mar 5, 202518.1918.1918.1918.1918.192.59%
Mar 4, 202517.7317.7317.7317.7317.730.11%
Mar 3, 202517.7117.7117.7117.7117.710.74%
Feb 28, 202517.5817.5817.5817.5817.580.46%
Feb 27, 202517.5017.5017.5017.5017.50-1.13%
Feb 26, 202517.7017.7017.7017.7017.700.63%
Feb 25, 202517.5917.5917.5917.5917.590.63%
Feb 24, 202517.4817.4817.4817.4817.48-0.29%
Feb 21, 202517.5317.5317.5317.5317.53-0.23%
Feb 20, 202517.5717.5717.5717.5717.57-0.06%
Feb 19, 202517.5817.5817.5817.5817.58-0.73%
Feb 18, 202517.7117.7117.7117.7117.710.62%
Feb 14, 202517.6017.6017.6017.6017.600.11%
Feb 13, 202517.5817.5817.5817.5817.581.21%
Feb 12, 202517.3717.3717.3717.3717.370.46%
Feb 11, 202517.2917.2917.2917.2917.290.41%
Feb 10, 202517.2217.2217.2217.2217.220.41%
Feb 7, 202517.1517.1517.1517.1517.15-0.98%
Feb 6, 202517.3217.3217.3217.3217.320.52%
Feb 5, 202517.2317.2317.2317.2317.230.82%
Feb 4, 202517.0917.0917.0917.0917.091.12%
Feb 3, 202516.9016.9016.9016.9016.90-1.23%
Jan 31, 202517.1117.1117.1117.1117.11-0.64%
Jan 30, 202517.2217.2217.2217.2217.220.64%
Jan 29, 202517.1117.1117.1117.1117.11-
Jan 28, 202517.1117.1117.1117.1117.110.35%
Jan 27, 202517.0517.0517.0517.0517.05-0.53%
Jan 24, 202517.1417.1417.1417.1417.140.71%
Jan 23, 202517.0217.0217.0217.0217.020.71%
Jan 22, 202516.9016.9016.9016.9016.900.24%
Jan 21, 202516.8616.8616.8616.8616.862.12%
Jan 17, 202516.5116.5116.5116.5116.510.06%
Jan 16, 202516.5016.5016.5016.5016.500.92%
Jan 15, 202516.3516.3516.3516.3516.350.93%
Jan 14, 202516.2016.2016.2016.2016.200.50%
Jan 13, 202516.1216.1216.1216.1216.12-0.56%
Jan 10, 202516.2116.2116.2116.2116.21-1.16%
Jan 8, 202516.4016.4016.4016.4016.40-0.18%
Jan 7, 202516.4316.4316.4316.4316.43-0.36%
Jan 6, 202516.4916.4916.4916.4916.490.92%
Jan 3, 202516.3416.3416.3416.3416.340.43%
Jan 2, 202516.2716.2716.2716.2716.27-0.06%
Dec 31, 202416.2816.2816.2816.2816.28-0.43%
Dec 30, 202416.3516.3516.3516.3516.35-0.49%