American Funds International Vantage Fund Class F-2 (AIVFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.58
+0.08 (0.46%)
Mar 3, 2025, 8:05 AM EST
AIVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.74% |
| Mar 12, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.74% |
| Mar 11, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.28% |
| Mar 10, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -2.44% |
| Mar 7, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.39% |
| Mar 6, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.32% |
| Mar 5, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 2.59% |
| Mar 4, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.11% |
| Mar 3, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.74% |
| Feb 28, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.46% |
| Feb 27, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.13% |
| Feb 26, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.63% |
| Feb 25, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.63% |
| Feb 24, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.29% |
| Feb 21, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.23% |
| Feb 20, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.06% |
| Feb 19, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.73% |
| Feb 18, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.62% |
| Feb 14, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.11% |
| Feb 13, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.21% |
| Feb 12, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.46% |
| Feb 11, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.41% |
| Feb 10, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.41% |
| Feb 7, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.98% |
| Feb 6, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.52% |
| Feb 5, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.82% |
| Feb 4, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.12% |
| Feb 3, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.23% |
| Jan 31, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.64% |
| Jan 30, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.64% |
| Jan 29, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| Jan 28, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.35% |
| Jan 27, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.53% |
| Jan 24, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.71% |
| Jan 23, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.71% |
| Jan 22, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.24% |
| Jan 21, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 2.12% |
| Jan 17, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.06% |
| Jan 16, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.92% |
| Jan 15, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.93% |
| Jan 14, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.50% |
| Jan 13, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.56% |
| Jan 10, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.16% |
| Jan 8, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.18% |
| Jan 7, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.36% |
| Jan 6, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.92% |
| Jan 3, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.43% |
| Jan 2, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06% |
| Dec 31, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.43% |
| Dec 30, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.49% |