American Funds International Vantage Fund Class F-2 (AIVFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.59
+0.10 (0.57%)
Apr 24, 2025, 8:05 AM EDT
AIVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | - | - |
| Apr 23, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.57% |
| Apr 22, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.86% |
| Apr 21, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.35% |
| Apr 17, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.70% |
| Apr 16, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.70% |
| Apr 15, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.94% |
| Apr 14, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.31% |
| Apr 11, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.57% |
| Apr 10, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.79% |
| Apr 9, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 4.18% |
| Apr 8, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% |
| Apr 7, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -7.16% |
| Apr 4, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.97% |
| Apr 3, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.65% |
| Apr 2, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.17% |
| Apr 1, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.63% |
| Mar 31, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.02% |
| Mar 28, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.96% |
| Mar 27, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.23% |
| Mar 26, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.12% |
| Mar 25, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.39% |
| Mar 24, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.11% |
| Mar 21, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.72% |
| Mar 20, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.61% |
| Mar 19, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.44% |
| Mar 18, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| Mar 17, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.01% |
| Mar 14, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.77% |
| Mar 13, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.74% |
| Mar 12, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.74% |
| Mar 11, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.28% |
| Mar 10, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -2.44% |
| Mar 7, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.39% |
| Mar 6, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.32% |
| Mar 5, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 2.59% |
| Mar 4, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.11% |
| Mar 3, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.74% |
| Feb 28, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.46% |
| Feb 27, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.13% |
| Feb 26, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.63% |
| Feb 25, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.63% |
| Feb 24, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.29% |
| Feb 21, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.23% |
| Feb 20, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.06% |
| Feb 19, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.73% |
| Feb 18, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.62% |
| Feb 14, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.11% |
| Feb 13, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.21% |
| Feb 12, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.46% |