American Funds International Vantage Fund Class F-2 (AIVFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.56
+0.16 (0.82%)
Jun 30, 2025, 8:05 AM EDT
AIVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | - | - |
| Jun 27, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.82% |
| Jun 26, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.78% |
| Jun 25, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.26% |
| Jun 24, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.37% |
| Jun 23, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.58% |
| Jun 20, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.10% |
| Jun 18, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.37% |
| Jun 17, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.45% |
| Jun 16, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.47% |
| Jun 13, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.28% |
| Jun 12, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.62% |
| Jun 11, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.10% |
| Jun 10, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
| Jun 9, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.41% |
| Jun 6, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.21% |
| Jun 5, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.36% |
| Jun 4, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.68% |
| Jun 3, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.67% |
| Jun 2, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.05% |
| May 30, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| May 29, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.47% |
| May 28, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.04% |
| May 27, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.21% |
| May 23, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.11% |
| May 22, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.16% |
| May 21, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.58% |
| May 20, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.32% |
| May 19, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.39% |
| May 16, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.16% |
| May 15, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.13% |
| May 14, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.22% |
| May 13, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.54% |
| May 12, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.38% |
| May 9, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.60% |
| May 8, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.27% |
| May 7, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.08% |
| May 6, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.16% |
| May 5, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.27% |
| May 2, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 2.04% |
| May 1, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.33% |
| Apr 30, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.44% |
| Apr 29, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.50% |
| Apr 28, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.33% |
| Apr 25, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.62% |
| Apr 24, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.42% |
| Apr 23, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.57% |
| Apr 22, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.86% |
| Apr 21, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.35% |
| Apr 17, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.70% |