AIVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.34	21.34	21.34	21.34	21.34	0.66%
Oct 14, 2026	21.20	21.20	21.20	21.20	21.20	-0.80%
Oct 13, 2026	21.37	21.37	21.37	21.37	21.37	-
Oct 12, 2026	21.37	21.37	21.37	21.37	21.37	-
Oct 9, 2026	21.37	21.37	21.37	21.37	21.37	0.85%
Oct 8, 2026	21.19	21.19	21.19	21.19	21.19	-0.80%
Oct 7, 2026	21.36	21.36	21.36	21.36	21.36	-1.43%
Oct 6, 2026	21.67	21.67	21.67	21.67	21.67	0.37%
Oct 5, 2026	21.59	21.59	21.59	21.59	21.59	0.65%
Oct 2, 2026	21.45	21.45	21.45	21.45	21.45	0.52%
Oct 1, 2026	21.34	21.34	21.34	21.34	21.34	-1.20%
Sep 30, 2026	21.60	21.60	21.60	21.60	21.60	0.09%
Sep 29, 2026	21.58	21.58	21.58	21.58	21.58	-0.19%
Sep 28, 2026	21.62	21.62	21.62	21.62	21.62	-0.41%
Sep 25, 2026	21.71	21.71	21.71	21.71	21.71	0.65%
Sep 24, 2026	21.57	21.57	21.57	21.57	21.57	-0.69%
Sep 23, 2026	21.72	21.72	21.72	21.72	21.72	-0.82%
Sep 22, 2026	21.90	21.90	21.90	21.90	21.90	0.09%
Sep 21, 2026	21.88	21.88	21.88	21.88	21.88	1.02%
Sep 18, 2026	21.66	21.66	21.66	21.66	21.66	-0.73%
Sep 17, 2026	21.82	21.82	21.82	21.82	21.82	1.02%
Sep 16, 2026	21.60	21.60	21.60	21.60	21.60	-0.05%
Sep 15, 2026	21.61	21.61	21.61	21.61	21.61	-0.64%
Sep 14, 2026	21.75	21.75	21.75	21.75	21.75	-0.68%
Sep 11, 2026	21.90	21.90	21.90	21.90	21.90	0.14%
Sep 10, 2026	21.87	21.87	21.87	21.87	21.87	-0.68%
Sep 9, 2026	22.02	22.02	22.02	22.02	22.02	-0.86%
Sep 8, 2026	22.21	22.21	22.21	22.21	22.21	0.09%
Sep 4, 2026	22.19	22.19	22.19	22.19	22.19	-0.22%
Sep 3, 2026	22.24	22.24	22.24	22.24	22.24	1.32%
Sep 2, 2026	21.95	21.95	21.95	21.95	21.95	-0.54%
Sep 1, 2026	22.07	22.07	22.07	22.07	22.07	-1.03%
Aug 31, 2026	22.30	22.30	22.30	22.30	22.30	-0.22%
Aug 28, 2026	22.35	22.35	22.35	22.35	22.35	0.09%
Aug 27, 2026	22.33	22.33	22.33	22.33	22.33	-0.31%
Aug 26, 2026	22.40	22.40	22.40	22.40	22.40	-0.09%
Aug 25, 2026	22.42	22.42	22.42	22.42	22.42	0.49%
Aug 24, 2026	22.31	22.31	22.31	22.31	22.31	-0.13%
Aug 21, 2026	22.34	22.34	22.34	22.34	22.34	0.72%
Aug 20, 2026	22.18	22.18	22.18	22.18	22.18	-0.09%
Aug 19, 2026	22.20	22.20	22.20	22.20	22.20	-0.09%
Aug 18, 2026	22.22	22.22	22.22	22.22	22.22	-0.94%
Aug 17, 2026	22.43	22.43	22.43	22.43	22.43	-0.36%
Aug 14, 2026	22.51	22.51	22.51	22.51	22.51	-0.04%
Aug 13, 2026	22.52	22.52	22.52	22.52	22.52	0.54%
Aug 12, 2026	22.40	22.40	22.40	22.40	22.40	-
Aug 11, 2026	22.40	22.40	22.40	22.40	22.40	0.04%
Aug 10, 2026	22.39	22.39	22.39	22.39	22.39	-0.18%
Aug 7, 2026	22.43	22.43	22.43	22.43	22.43	1.26%
Aug 6, 2026	22.15	22.15	22.15	22.15	22.15	-0.14%