American Funds International Vantage Fund Class F-2 (AIVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.38
-0.16 (-0.78%)
Apr 29, 2026, 4:00 PM EST
AIVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | - | -0.78% |
| Apr 28, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.10% |
| Apr 27, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.39% |
| Apr 24, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.39% |
| Apr 23, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.68% |
| Apr 22, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.39% |
| Apr 21, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.81% |
| Apr 20, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.90% |
| Apr 17, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.39% |
| Apr 16, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.52% |
| Apr 15, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.19% |
| Apr 14, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.81% |
| Apr 13, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.77% |
| Apr 10, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.05% |
| Apr 9, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.43% |
| Apr 8, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 5.00% |
| Apr 7, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.35% |
| Apr 6, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| Apr 2, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.65% |
| Apr 1, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.83% |
| Mar 31, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 3.04% |
| Mar 30, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.21% |
| Mar 27, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.14% |
| Mar 26, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -2.23% |
| Mar 25, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.29% |
| Mar 24, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.15% |
| Mar 23, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.72% |
| Mar 20, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -2.89% |
| Mar 19, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.30% |
| Mar 18, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.49% |
| Mar 17, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.60% |
| Mar 16, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.12% |
| Mar 13, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.00% |
| Mar 12, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.73% |
| Mar 11, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.64% |
| Mar 10, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.99% |
| Mar 9, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.15% |
| Mar 6, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.44% |
| Mar 5, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.50% |
| Mar 4, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.43% |
| Mar 3, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -3.42% |
| Mar 2, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -2.09% |
| Feb 27, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.05% |
| Feb 26, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
| Feb 25, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.80% |
| Feb 24, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.19% |
| Feb 23, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.79% |
| Feb 20, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.04% |
| Feb 19, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.42% |
| Feb 18, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.76% |