AIVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.42	22.42	22.42	22.42	-	-
Aug 25, 2026	22.42	22.42	22.42	22.42	22.42	0.49%
Aug 24, 2026	22.31	22.31	22.31	22.31	22.31	-0.13%
Aug 21, 2026	22.34	22.34	22.34	22.34	22.34	0.72%
Aug 20, 2026	22.18	22.18	22.18	22.18	22.18	-0.09%
Aug 19, 2026	22.20	22.20	22.20	22.20	22.20	-0.09%
Aug 18, 2026	22.22	22.22	22.22	22.22	22.22	-0.94%
Aug 17, 2026	22.43	22.43	22.43	22.43	22.43	-0.36%
Aug 14, 2026	22.51	22.51	22.51	22.51	22.51	-0.04%
Aug 13, 2026	22.52	22.52	22.52	22.52	22.52	0.54%
Aug 12, 2026	22.40	22.40	22.40	22.40	22.40	-
Aug 11, 2026	22.40	22.40	22.40	22.40	22.40	0.04%
Aug 10, 2026	22.39	22.39	22.39	22.39	22.39	-0.18%
Aug 7, 2026	22.43	22.43	22.43	22.43	22.43	1.26%
Aug 6, 2026	22.15	22.15	22.15	22.15	22.15	-0.14%
Aug 5, 2026	22.18	22.18	22.18	22.18	22.18	0.23%
Aug 4, 2026	22.13	22.13	22.13	22.13	22.13	1.14%
Aug 3, 2026	21.88	21.88	21.88	21.88	21.88	0.41%
Jul 31, 2026	21.79	21.79	21.79	21.79	21.79	-0.18%
Jul 30, 2026	21.83	21.83	21.83	21.83	21.83	3.02%
Jul 29, 2026	21.19	21.19	21.19	21.19	21.19	-0.24%
Jul 28, 2026	21.24	21.24	21.24	21.24	21.24	-0.33%
Jul 27, 2026	21.31	21.31	21.31	21.31	21.31	0.24%
Jul 24, 2026	21.26	21.26	21.26	21.26	21.26	0.05%
Jul 23, 2026	21.25	21.25	21.25	21.25	21.25	-0.98%
Jul 22, 2026	21.46	21.46	21.46	21.46	21.46	0.28%
Jul 21, 2026	21.40	21.40	21.40	21.40	21.40	1.18%
Jul 20, 2026	21.15	21.15	21.15	21.15	21.15	-0.56%
Jul 17, 2026	21.27	21.27	21.27	21.27	21.27	-0.89%
Jul 16, 2026	21.46	21.46	21.46	21.46	21.46	-0.69%
Jul 15, 2026	21.61	21.61	21.61	21.61	21.61	0.84%
Jul 14, 2026	21.43	21.43	21.43	21.43	21.43	0.61%
Jul 13, 2026	21.30	21.30	21.30	21.30	21.30	-0.84%
Jul 10, 2026	21.48	21.48	21.48	21.48	21.48	-0.42%
Jul 9, 2026	21.57	21.57	21.57	21.57	21.57	0.61%
Jul 8, 2026	21.44	21.44	21.44	21.44	21.44	-0.97%
Jul 7, 2026	21.65	21.65	21.65	21.65	21.65	-1.19%
Jul 6, 2026	21.91	21.91	21.91	21.91	21.91	1.34%
Jul 2, 2026	21.62	21.62	21.62	21.62	21.62	0.98%
Jul 1, 2026	21.41	21.41	21.41	21.41	21.41	-0.79%
Jun 30, 2026	21.58	21.58	21.58	21.58	21.58	0.61%
Jun 29, 2026	21.45	21.45	21.45	21.45	21.45	1.32%
Jun 26, 2026	21.17	21.17	21.17	21.17	21.17	-0.42%
Jun 25, 2026	21.26	21.26	21.26	21.26	21.26	0.57%
Jun 24, 2026	21.14	21.14	21.14	21.14	21.14	-0.28%
Jun 23, 2026	21.20	21.20	21.20	21.20	21.20	-2.08%
Jun 22, 2026	21.65	21.65	21.65	21.65	21.65	0.28%
Jun 18, 2026	21.59	21.59	21.59	21.59	21.59	0.94%
Jun 17, 2026	21.39	21.39	21.39	21.39	21.39	-0.56%
Jun 16, 2026	21.51	21.51	21.51	21.51	21.51	-0.32%