AIVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.65	21.65	21.65	21.65	-	-
Jul 7, 2026	21.65	21.65	21.65	21.65	21.65	-1.19%
Jul 6, 2026	21.91	21.91	21.91	21.91	21.91	1.34%
Jul 2, 2026	21.62	21.62	21.62	21.62	21.62	0.98%
Jul 1, 2026	21.41	21.41	21.41	21.41	21.41	-0.79%
Jun 30, 2026	21.58	21.58	21.58	21.58	21.58	0.61%
Jun 29, 2026	21.45	21.45	21.45	21.45	21.45	1.32%
Jun 26, 2026	21.17	21.17	21.17	21.17	21.17	-0.42%
Jun 25, 2026	21.26	21.26	21.26	21.26	21.26	0.57%
Jun 24, 2026	21.14	21.14	21.14	21.14	21.14	-0.28%
Jun 23, 2026	21.20	21.20	21.20	21.20	21.20	-2.08%
Jun 22, 2026	21.65	21.65	21.65	21.65	21.65	0.28%
Jun 18, 2026	21.59	21.59	21.59	21.59	21.59	0.94%
Jun 17, 2026	21.39	21.39	21.39	21.39	21.39	-0.56%
Jun 16, 2026	21.51	21.51	21.51	21.51	21.51	-0.32%
Jun 15, 2026	21.58	21.58	21.58	21.58	21.58	1.17%
Jun 12, 2026	21.33	21.33	21.33	21.33	21.33	-0.14%
Jun 11, 2026	21.36	21.36	21.36	21.36	21.36	3.19%
Jun 10, 2026	20.70	20.70	20.70	20.70	20.70	-1.57%
Jun 9, 2026	21.03	21.03	21.03	21.03	21.03	0.29%
Jun 8, 2026	20.97	20.97	20.97	20.97	20.97	0.96%
Jun 5, 2026	20.77	20.77	20.77	20.77	20.77	-3.17%
Jun 4, 2026	21.45	21.45	21.45	21.45	21.45	0.99%
Jun 3, 2026	21.24	21.24	21.24	21.24	21.24	-0.47%
Jun 2, 2026	21.34	21.34	21.34	21.34	21.34	0.57%
Jun 1, 2026	21.22	21.22	21.22	21.22	21.22	-0.61%
May 29, 2026	21.35	21.35	21.35	21.35	21.35	0.28%
May 28, 2026	21.29	21.29	21.29	21.29	21.29	0.28%
May 27, 2026	21.23	21.23	21.23	21.23	21.23	0.19%
May 26, 2026	21.19	21.19	21.19	21.19	21.19	0.57%
May 22, 2026	21.07	21.07	21.07	21.07	21.07	-0.05%
May 21, 2026	21.08	21.08	21.08	21.08	21.08	0.52%
May 20, 2026	20.97	20.97	20.97	20.97	20.97	1.60%
May 19, 2026	20.64	20.64	20.64	20.64	20.64	-0.72%
May 18, 2026	20.79	20.79	20.79	20.79	20.79	0.82%
May 15, 2026	20.62	20.62	20.62	20.62	20.62	-1.95%
May 14, 2026	21.03	21.03	21.03	21.03	21.03	-0.24%
May 13, 2026	21.08	21.08	21.08	21.08	21.08	0.86%
May 12, 2026	20.90	20.90	20.90	20.90	20.90	-0.95%
May 11, 2026	21.10	21.10	21.10	21.10	21.10	-0.09%
May 8, 2026	21.12	21.12	21.12	21.12	21.12	0.76%
May 7, 2026	20.96	20.96	20.96	20.96	20.96	-1.73%
May 6, 2026	21.33	21.33	21.33	21.33	21.33	3.44%
May 5, 2026	20.62	20.62	20.62	20.62	20.62	0.44%
May 4, 2026	20.53	20.53	20.53	20.53	20.53	-1.01%
May 1, 2026	20.74	20.74	20.74	20.74	20.74	-0.34%
Apr 30, 2026	20.81	20.81	20.81	20.81	20.81	2.11%
Apr 29, 2026	20.38	20.38	20.38	20.38	20.38	-0.78%
Apr 28, 2026	20.54	20.54	20.54	20.54	20.54	-0.10%
Apr 27, 2026	20.56	20.56	20.56	20.56	20.56	-0.39%