American Funds International Vantage Fund Class F-2 (AIVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.64
-0.15 (-0.72%)
May 19, 2026, 4:00 PM EST
AIVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.72% |
| May 18, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.82% |
| May 15, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.95% |
| May 14, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.24% |
| May 13, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.86% |
| May 12, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.95% |
| May 11, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.09% |
| May 8, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.76% |
| May 7, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.73% |
| May 6, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 3.44% |
| May 5, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.44% |
| May 4, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.01% |
| May 1, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.34% |
| Apr 30, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 2.11% |
| Apr 29, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.78% |
| Apr 28, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.10% |
| Apr 27, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.39% |
| Apr 24, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.39% |
| Apr 23, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.68% |
| Apr 22, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.39% |
| Apr 21, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.81% |
| Apr 20, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.90% |
| Apr 17, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.39% |
| Apr 16, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.52% |
| Apr 15, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.19% |
| Apr 14, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.81% |
| Apr 13, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.77% |
| Apr 10, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.05% |
| Apr 9, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.43% |
| Apr 8, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 5.00% |
| Apr 7, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.35% |
| Apr 6, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| Apr 2, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.65% |
| Apr 1, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.83% |
| Mar 31, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 3.04% |
| Mar 30, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.21% |
| Mar 27, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.14% |
| Mar 26, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -2.23% |
| Mar 25, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.29% |
| Mar 24, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.15% |
| Mar 23, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.72% |
| Mar 20, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -2.89% |
| Mar 19, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.30% |
| Mar 18, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.49% |
| Mar 17, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.60% |
| Mar 16, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.12% |
| Mar 13, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.00% |
| Mar 12, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.73% |
| Mar 11, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.64% |
| Mar 10, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.99% |