AIVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	21.36	21.36	21.36	21.36	21.36	0.05%
Nov 12, 2026	21.35	21.35	21.35	21.35	21.35	-0.65%
Nov 11, 2026	21.49	21.49	21.49	21.49	21.49	0.23%
Nov 10, 2026	21.44	21.44	21.44	21.44	21.44	-0.51%
Nov 9, 2026	21.55	21.55	21.55	21.55	21.55	3.36%
Nov 6, 2026	20.85	20.85	20.85	20.85	20.85	-0.81%
Nov 5, 2026	21.02	21.02	21.02	21.02	21.02	-2.32%
Nov 4, 2026	21.52	21.52	21.52	21.52	21.52	1.99%
Nov 3, 2026	21.10	21.10	21.10	21.10	21.10	-0.52%
Nov 2, 2026	21.21	21.21	21.21	21.21	21.21	0.09%
Oct 30, 2026	21.19	21.19	21.19	21.19	21.19	-0.94%
Oct 29, 2026	21.39	21.39	21.39	21.39	21.39	0.28%
Oct 28, 2026	21.33	21.33	21.33	21.33	21.33	-0.09%
Oct 27, 2026	21.35	21.35	21.35	21.35	21.35	0.66%
Oct 26, 2026	21.21	21.21	21.21	21.21	21.21	0.52%
Oct 23, 2026	21.10	21.10	21.10	21.10	21.10	-0.57%
Oct 22, 2026	21.22	21.22	21.22	21.22	21.22	-1.35%
Oct 21, 2026	21.51	21.51	21.51	21.51	21.51	1.27%
Oct 20, 2026	21.24	21.24	21.24	21.24	21.24	-0.33%
Oct 19, 2026	21.31	21.31	21.31	21.31	21.31	-0.19%
Oct 16, 2026	21.35	21.35	21.35	21.35	21.35	0.05%
Oct 15, 2026	21.34	21.34	21.34	21.34	21.34	0.66%
Oct 14, 2026	21.20	21.20	21.20	21.20	21.20	-0.80%
Oct 13, 2026	21.37	21.37	21.37	21.37	21.37	-
Oct 12, 2026	21.37	21.37	21.37	21.37	21.37	-
Oct 9, 2026	21.37	21.37	21.37	21.37	21.37	0.85%
Oct 8, 2026	21.19	21.19	21.19	21.19	21.19	-0.80%
Oct 7, 2026	21.36	21.36	21.36	21.36	21.36	-1.43%
Oct 6, 2026	21.67	21.67	21.67	21.67	21.67	0.37%
Oct 5, 2026	21.59	21.59	21.59	21.59	21.59	0.65%
Oct 2, 2026	21.45	21.45	21.45	21.45	21.45	0.52%
Oct 1, 2026	21.34	21.34	21.34	21.34	21.34	-1.20%
Sep 30, 2026	21.60	21.60	21.60	21.60	21.60	0.09%
Sep 29, 2026	21.58	21.58	21.58	21.58	21.58	-0.19%
Sep 28, 2026	21.62	21.62	21.62	21.62	21.62	-0.41%
Sep 25, 2026	21.71	21.71	21.71	21.71	21.71	0.65%
Sep 24, 2026	21.57	21.57	21.57	21.57	21.57	-0.69%
Sep 23, 2026	21.72	21.72	21.72	21.72	21.72	-0.82%
Sep 22, 2026	21.90	21.90	21.90	21.90	21.90	0.09%
Sep 21, 2026	21.88	21.88	21.88	21.88	21.88	1.02%
Sep 18, 2026	21.66	21.66	21.66	21.66	21.66	-0.73%
Sep 17, 2026	21.82	21.82	21.82	21.82	21.82	1.02%
Sep 16, 2026	21.60	21.60	21.60	21.60	21.60	-0.05%
Sep 15, 2026	21.61	21.61	21.61	21.61	21.61	-0.64%
Sep 14, 2026	21.75	21.75	21.75	21.75	21.75	-0.68%
Sep 11, 2026	21.90	21.90	21.90	21.90	21.90	0.14%
Sep 10, 2026	21.87	21.87	21.87	21.87	21.87	-0.68%
Sep 9, 2026	22.02	22.02	22.02	22.02	22.02	-0.86%
Sep 8, 2026	22.21	22.21	22.21	22.21	22.21	0.09%
Sep 4, 2026	22.19	22.19	22.19	22.19	22.19	-0.22%