American Funds International Vantage Fund Class F-3 (AIVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.53
-0.04 (-0.20%)
Jul 29, 2025, 4:00 PM EDT
AIVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.26% |
| Jul 31, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.03% |
| Jul 30, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.82% |
| Jul 29, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.20% |
| Jul 28, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.11% |
| Jul 25, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.75% |
| Jul 24, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.25% |
| Jul 23, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 2.15% |
| Jul 22, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.10% |
| Jul 21, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.46% |
| Jul 18, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.26% |
| Jul 17, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.88% |
| Jul 16, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.16% |
| Jul 15, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.87% |
| Jul 14, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.10% |
| Jul 11, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.71% |
| Jul 10, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | - |
| Jul 9, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.61% |
| Jul 8, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.26% |
| Jul 7, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.51% |
| Jul 3, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.05% |
| Jul 2, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.20% |
| Jul 1, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.71% |
| Jun 30, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.46% |
| Jun 27, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.82% |
| Jun 26, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.83% |
| Jun 25, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.26% |
| Jun 24, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.36% |
| Jun 23, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.58% |
| Jun 20, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.15% |
| Jun 18, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.42% |
| Jun 17, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.44% |
| Jun 16, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.47% |
| Jun 13, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.28% |
| Jun 12, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.57% |
| Jun 11, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.15% |
| Jun 10, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
| Jun 9, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.41% |
| Jun 6, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.21% |
| Jun 5, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.36% |
| Jun 4, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.68% |
| Jun 3, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.67% |
| Jun 2, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.04% |
| May 30, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| May 29, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.47% |
| May 28, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.09% |
| May 27, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.26% |
| May 23, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.11% |
| May 22, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.16% |
| May 21, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.58% |