American Funds International Vantage Fund Class F-3 (AIVGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.71
+0.13 (0.74%)
Mar 12, 2025, 11:21 AM EST
AIVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.74% |
| Mar 11, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.28% |
| Mar 10, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -2.43% |
| Mar 7, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.39% |
| Mar 6, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.32% |
| Mar 5, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 2.59% |
| Mar 4, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.11% |
| Mar 3, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.74% |
| Feb 28, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.46% |
| Feb 27, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.13% |
| Feb 26, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.62% |
| Feb 25, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.63% |
| Feb 24, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.28% |
| Feb 21, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.23% |
| Feb 20, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.06% |
| Feb 19, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.73% |
| Feb 18, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.62% |
| Feb 14, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.11% |
| Feb 13, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.21% |
| Feb 12, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.46% |
| Feb 11, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.46% |
| Feb 10, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.35% |
| Feb 7, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.98% |
| Feb 6, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.52% |
| Feb 5, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.82% |
| Feb 4, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.18% |
| Feb 3, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.28% |
| Jan 31, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.64% |
| Jan 30, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.70% |
| Jan 29, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.06% |
| Jan 28, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.41% |
| Jan 27, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.52% |
| Jan 24, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.70% |
| Jan 23, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.65% |
| Jan 22, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.24% |
| Jan 21, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 2.18% |
| Jan 17, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.06% |
| Jan 16, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.85% |
| Jan 15, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.99% |
| Jan 14, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.50% |
| Jan 13, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.55% |
| Jan 10, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.16% |
| Jan 8, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.24% |
| Jan 7, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.36% |
| Jan 6, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.98% |
| Jan 3, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.43% |
| Jan 2, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.06% |
| Dec 31, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.43% |
| Dec 30, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.55% |
| Dec 27, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.24% |