American Funds International Vantage Fund Class F-3 (AIVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.71
+0.13 (0.74%)
Mar 12, 2025, 11:21 AM EST

AIVGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202517.7117.7117.7117.7117.710.74%
Mar 11, 202517.5817.5817.5817.5817.58-0.28%
Mar 10, 202517.6317.6317.6317.6317.63-2.43%
Mar 7, 202518.0718.0718.0718.0718.070.39%
Mar 6, 202518.0018.0018.0018.0018.00-1.32%
Mar 5, 202518.2418.2418.2418.2418.242.59%
Mar 4, 202517.7817.7817.7817.7817.780.11%
Mar 3, 202517.7617.7617.7617.7617.760.74%
Feb 28, 202517.6317.6317.6317.6317.630.46%
Feb 27, 202517.5517.5517.5517.5517.55-1.13%
Feb 26, 202517.7517.7517.7517.7517.750.62%
Feb 25, 202517.6417.6417.6417.6417.640.63%
Feb 24, 202517.5317.5317.5317.5317.53-0.28%
Feb 21, 202517.5817.5817.5817.5817.58-0.23%
Feb 20, 202517.6217.6217.6217.6217.62-0.06%
Feb 19, 202517.6317.6317.6317.6317.63-0.73%
Feb 18, 202517.7617.7617.7617.7617.760.62%
Feb 14, 202517.6517.6517.6517.6517.650.11%
Feb 13, 202517.6317.6317.6317.6317.631.21%
Feb 12, 202517.4217.4217.4217.4217.420.46%
Feb 11, 202517.3417.3417.3417.3417.340.46%
Feb 10, 202517.2617.2617.2617.2617.260.35%
Feb 7, 202517.2017.2017.2017.2017.20-0.98%
Feb 6, 202517.3717.3717.3717.3717.370.52%
Feb 5, 202517.2817.2817.2817.2817.280.82%
Feb 4, 202517.1417.1417.1417.1417.141.18%
Feb 3, 202516.9416.9416.9416.9416.94-1.28%
Jan 31, 202517.1617.1617.1617.1617.16-0.64%
Jan 30, 202517.2717.2717.2717.2717.270.70%
Jan 29, 202517.1517.1517.1517.1517.15-0.06%
Jan 28, 202517.1617.1617.1617.1617.160.41%
Jan 27, 202517.0917.0917.0917.0917.09-0.52%
Jan 24, 202517.1817.1817.1817.1817.180.70%
Jan 23, 202517.0617.0617.0617.0617.060.65%
Jan 22, 202516.9516.9516.9516.9516.950.24%
Jan 21, 202516.9116.9116.9116.9116.912.18%
Jan 17, 202516.5516.5516.5516.5516.550.06%
Jan 16, 202516.5416.5416.5416.5416.540.85%
Jan 15, 202516.4016.4016.4016.4016.400.99%
Jan 14, 202516.2416.2416.2416.2416.240.50%
Jan 13, 202516.1616.1616.1616.1616.16-0.55%
Jan 10, 202516.2516.2516.2516.2516.25-1.16%
Jan 8, 202516.4416.4416.4416.4416.44-0.24%
Jan 7, 202516.4816.4816.4816.4816.48-0.36%
Jan 6, 202516.5416.5416.5416.5416.540.98%
Jan 3, 202516.3816.3816.3816.3816.380.43%
Jan 2, 202516.3116.3116.3116.3116.31-0.06%
Dec 31, 202416.3216.3216.3216.3216.32-0.43%
Dec 30, 202416.3916.3916.3916.3916.39-0.55%
Dec 27, 202416.4816.4816.4816.4816.480.24%