American Funds International Vantage Fund Class F-3 (AIVGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.00
+0.11 (0.61%)
At close: Apr 25, 2025
AIVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.60% |
| May 8, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.22% |
| May 7, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -1.07% |
| May 6, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.16% |
| May 5, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.22% |
| May 2, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 2.09% |
| May 1, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.33% |
| Apr 30, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.39% |
| Apr 29, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.50% |
| Apr 28, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.39% |
| Apr 25, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.61% |
| Apr 24, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.42% |
| Apr 23, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.57% |
| Apr 22, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.86% |
| Apr 21, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.40% |
| Apr 17, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.76% |
| Apr 16, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.69% |
| Apr 15, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.93% |
| Apr 14, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.30% |
| Apr 11, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.56% |
| Apr 10, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.79% |
| Apr 9, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 4.16% |
| Apr 8, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.63% |
| Apr 7, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -7.13% |
| Apr 4, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.97% |
| Apr 3, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.65% |
| Apr 2, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.11% |
| Apr 1, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.69% |
| Mar 31, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.02% |
| Mar 28, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.01% |
| Mar 27, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.28% |
| Mar 26, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.17% |
| Mar 25, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.45% |
| Mar 24, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.11% |
| Mar 21, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.72% |
| Mar 20, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.61% |
| Mar 19, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.44% |
| Mar 18, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| Mar 17, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.01% |
| Mar 14, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.76% |
| Mar 13, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.73% |
| Mar 12, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.74% |
| Mar 11, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.28% |
| Mar 10, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -2.43% |
| Mar 7, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.39% |
| Mar 6, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.32% |
| Mar 5, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 2.59% |
| Mar 4, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.11% |
| Mar 3, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.74% |
| Feb 28, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.46% |