AIVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	19.94	19.94	19.94	19.94	19.94	-0.65%
Apr 1, 2026	20.07	20.07	20.07	20.07	20.07	1.83%
Mar 31, 2026	19.71	19.71	19.71	19.71	19.71	3.03%
Mar 30, 2026	19.13	19.13	19.13	19.13	19.13	0.21%
Mar 27, 2026	19.09	19.09	19.09	19.09	19.09	-1.14%
Mar 26, 2026	19.31	19.31	19.31	19.31	19.31	-2.23%
Mar 25, 2026	19.75	19.75	19.75	19.75	19.75	1.23%
Mar 24, 2026	19.51	19.51	19.51	19.51	19.51	-0.10%
Mar 23, 2026	19.53	19.53	19.53	19.53	19.53	1.72%
Mar 20, 2026	19.20	19.20	19.20	19.20	19.20	-2.88%
Mar 19, 2026	19.77	19.77	19.77	19.77	19.77	-0.30%
Mar 18, 2026	19.83	19.83	19.83	19.83	19.83	-1.54%
Mar 17, 2026	20.14	20.14	20.14	20.14	20.14	0.65%
Mar 16, 2026	20.01	20.01	20.01	20.01	20.01	1.11%
Mar 13, 2026	19.79	19.79	19.79	19.79	19.79	-1.05%
Mar 12, 2026	20.00	20.00	20.00	20.00	20.00	-1.67%
Mar 11, 2026	20.34	20.34	20.34	20.34	20.34	-0.64%
Mar 10, 2026	20.47	20.47	20.47	20.47	20.47	0.99%
Mar 9, 2026	20.27	20.27	20.27	20.27	20.27	-0.20%
Mar 6, 2026	20.31	20.31	20.31	20.31	20.31	-0.39%
Mar 5, 2026	20.39	20.39	20.39	20.39	20.39	-1.55%
Mar 4, 2026	20.71	20.71	20.71	20.71	20.71	1.47%
Mar 3, 2026	20.41	20.41	20.41	20.41	20.41	-3.45%
Mar 2, 2026	21.14	21.14	21.14	21.14	21.14	-2.08%
Feb 27, 2026	21.59	21.59	21.59	21.59	21.59	0.05%
Feb 26, 2026	21.58	21.58	21.58	21.58	21.58	-
Feb 25, 2026	21.58	21.58	21.58	21.58	21.58	0.79%
Feb 24, 2026	21.41	21.41	21.41	21.41	21.41	0.19%
Feb 23, 2026	21.37	21.37	21.37	21.37	21.37	-0.79%
Feb 20, 2026	21.54	21.54	21.54	21.54	21.54	1.03%
Feb 19, 2026	21.32	21.32	21.32	21.32	21.32	-0.37%
Feb 18, 2026	21.40	21.40	21.40	21.40	21.40	0.75%
Feb 17, 2026	21.24	21.24	21.24	21.24	21.24	-0.14%
Feb 13, 2026	21.27	21.27	21.27	21.27	21.27	0.09%
Feb 12, 2026	21.25	21.25	21.25	21.25	21.25	-1.21%
Feb 11, 2026	21.51	21.51	21.51	21.51	21.51	0.42%
Feb 10, 2026	21.42	21.42	21.42	21.42	21.42	-0.05%
Feb 9, 2026	21.43	21.43	21.43	21.43	21.43	1.66%
Feb 6, 2026	21.08	21.08	21.08	21.08	21.08	2.28%
Feb 5, 2026	20.61	20.61	20.61	20.61	20.61	-1.34%
Feb 4, 2026	20.89	20.89	20.89	20.89	20.89	-0.76%
Feb 3, 2026	21.05	21.05	21.05	21.05	21.05	-0.85%
Feb 2, 2026	21.23	21.23	21.23	21.23	21.23	0.57%
Jan 30, 2026	21.11	21.11	21.11	21.11	21.11	-0.89%
Jan 29, 2026	21.30	21.30	21.30	21.30	21.30	-0.05%
Jan 28, 2026	21.31	21.31	21.31	21.31	21.31	-1.25%
Jan 27, 2026	21.58	21.58	21.58	21.58	21.58	1.65%
Jan 26, 2026	21.23	21.23	21.23	21.23	21.23	-0.09%
Jan 23, 2026	21.25	21.25	21.25	21.25	21.25	1.14%
Jan 22, 2026	21.01	21.01	21.01	21.01	21.01	0.43%