American Funds International Vntg F-3 (AIVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.51
+0.02 (0.10%)
At close: Dec 2, 2025
AIVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.10% |
| Dec 1, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.58% |
| Nov 28, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.39% |
| Nov 26, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.18% |
| Nov 25, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.15% |
| Nov 24, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.20% |
| Nov 21, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.26% |
| Nov 20, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.65% |
| Nov 19, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.80% |
| Nov 18, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.33% |
| Nov 17, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.21% |
| Nov 14, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.58% |
| Nov 13, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.91% |
| Nov 12, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.92% |
| Nov 11, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.53% |
| Nov 10, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.43% |
| Nov 7, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.10% |
| Nov 6, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.44% |
| Nov 5, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.39% |
| Nov 4, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.88% |
| Nov 3, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.20% |
| Oct 31, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.15% |
| Oct 30, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.44% |
| Oct 29, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.63% |
| Oct 28, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.05% |
| Oct 27, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.68% |
| Oct 24, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.19% |
| Oct 23, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.83% |
| Oct 22, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.73% |
| Oct 21, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.48% |
| Oct 20, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.08% |
| Oct 17, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.20% |
| Oct 16, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.69% |
| Oct 15, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.49% |
| Oct 14, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - |
| Oct 13, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.05% |
| Oct 10, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.34% |
| Oct 9, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.73% |
| Oct 8, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.54% |
| Oct 7, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.68% |
| Oct 6, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.05% |
| Oct 3, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.78% |
| Oct 2, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.29% |
| Oct 1, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.84% |
| Sep 30, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.65% |
| Sep 29, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.30% |
| Sep 26, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.70% |
| Sep 25, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.80% |
| Sep 24, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.74% |
| Sep 23, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |