American Funds International Vantage Fund Class F-3 (AIVGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.72
+0.09 (0.46%)
Jun 30, 2025, 4:00 PM EDT
AIVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.82% |
| Jun 26, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.83% |
| Jun 25, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.26% |
| Jun 24, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.36% |
| Jun 23, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.58% |
| Jun 20, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.15% |
| Jun 18, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.42% |
| Jun 17, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.44% |
| Jun 16, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.47% |
| Jun 13, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.28% |
| Jun 12, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.57% |
| Jun 11, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.15% |
| Jun 10, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
| Jun 9, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.41% |
| Jun 6, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.21% |
| Jun 5, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.36% |
| Jun 4, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.68% |
| Jun 3, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.67% |
| Jun 2, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.04% |
| May 30, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| May 29, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.47% |
| May 28, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.09% |
| May 27, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.26% |
| May 23, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.11% |
| May 22, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.16% |
| May 21, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.58% |
| May 20, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.31% |
| May 19, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.38% |
| May 16, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.16% |
| May 15, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.13% |
| May 14, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.21% |
| May 13, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.59% |
| May 12, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.32% |
| May 9, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.60% |
| May 8, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.22% |
| May 7, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -1.07% |
| May 6, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.16% |
| May 5, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.22% |
| May 2, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 2.09% |
| May 1, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.33% |
| Apr 30, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.39% |
| Apr 29, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.50% |
| Apr 28, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.39% |
| Apr 25, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.61% |
| Apr 24, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.42% |
| Apr 23, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.57% |
| Apr 22, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.86% |
| Apr 21, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.40% |
| Apr 17, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.76% |
| Apr 16, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.69% |