AIVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	21.44	21.44	21.44	21.44	21.44	-
Nov 12, 2026	21.44	21.44	21.44	21.44	21.44	-0.60%
Nov 11, 2026	21.57	21.57	21.57	21.57	21.57	0.23%
Nov 10, 2026	21.52	21.52	21.52	21.52	21.52	-0.51%
Nov 9, 2026	21.63	21.63	21.63	21.63	21.63	3.34%
Nov 6, 2026	20.93	20.93	20.93	20.93	20.93	-0.81%
Nov 5, 2026	21.10	21.10	21.10	21.10	21.10	-2.31%
Nov 4, 2026	21.60	21.60	21.60	21.60	21.60	1.98%
Nov 3, 2026	21.18	21.18	21.18	21.18	21.18	-0.52%
Nov 2, 2026	21.29	21.29	21.29	21.29	21.29	0.09%
Oct 30, 2026	21.27	21.27	21.27	21.27	21.27	-0.93%
Oct 29, 2026	21.47	21.47	21.47	21.47	21.47	0.28%
Oct 28, 2026	21.41	21.41	21.41	21.41	21.41	-0.09%
Oct 27, 2026	21.43	21.43	21.43	21.43	21.43	0.66%
Oct 26, 2026	21.29	21.29	21.29	21.29	21.29	0.52%
Oct 23, 2026	21.18	21.18	21.18	21.18	21.18	-0.56%
Oct 22, 2026	21.30	21.30	21.30	21.30	21.30	-1.34%
Oct 21, 2026	21.59	21.59	21.59	21.59	21.59	1.27%
Oct 20, 2026	21.32	21.32	21.32	21.32	21.32	-0.33%
Oct 19, 2026	21.39	21.39	21.39	21.39	21.39	-0.19%
Oct 16, 2026	21.43	21.43	21.43	21.43	21.43	0.05%
Oct 15, 2026	21.42	21.42	21.42	21.42	21.42	0.66%
Oct 14, 2026	21.28	21.28	21.28	21.28	21.28	-0.79%
Oct 13, 2026	21.45	21.45	21.45	21.45	21.45	-
Oct 12, 2026	21.45	21.45	21.45	21.45	21.45	-
Oct 9, 2026	21.45	21.45	21.45	21.45	21.45	0.85%
Oct 8, 2026	21.27	21.27	21.27	21.27	21.27	-0.79%
Oct 7, 2026	21.44	21.44	21.44	21.44	21.44	-1.47%
Oct 6, 2026	21.76	21.76	21.76	21.76	21.76	0.42%
Oct 5, 2026	21.67	21.67	21.67	21.67	21.67	0.65%
Oct 2, 2026	21.53	21.53	21.53	21.53	21.53	0.51%
Oct 1, 2026	21.42	21.42	21.42	21.42	21.42	-1.20%
Sep 30, 2026	21.68	21.68	21.68	21.68	21.68	0.09%
Sep 29, 2026	21.66	21.66	21.66	21.66	21.66	-0.18%
Sep 28, 2026	21.70	21.70	21.70	21.70	21.70	-0.41%
Sep 25, 2026	21.79	21.79	21.79	21.79	21.79	0.65%
Sep 24, 2026	21.65	21.65	21.65	21.65	21.65	-0.69%
Sep 23, 2026	21.80	21.80	21.80	21.80	21.80	-0.82%
Sep 22, 2026	21.98	21.98	21.98	21.98	21.98	0.09%
Sep 21, 2026	21.96	21.96	21.96	21.96	21.96	1.01%
Sep 18, 2026	21.74	21.74	21.74	21.74	21.74	-0.73%
Sep 17, 2026	21.90	21.90	21.90	21.90	21.90	1.01%
Sep 16, 2026	21.68	21.68	21.68	21.68	21.68	-0.05%
Sep 15, 2026	21.69	21.69	21.69	21.69	21.69	-0.64%
Sep 14, 2026	21.83	21.83	21.83	21.83	21.83	-0.68%
Sep 11, 2026	21.98	21.98	21.98	21.98	21.98	0.14%
Sep 10, 2026	21.95	21.95	21.95	21.95	21.95	-0.68%
Sep 9, 2026	22.10	22.10	22.10	22.10	22.10	-0.85%
Sep 8, 2026	22.29	22.29	22.29	22.29	22.29	0.04%
Sep 4, 2026	22.28	22.28	22.28	22.28	22.28	-0.18%