American Funds Intl Vntg F-3 (AIVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.42
+0.14 (0.66%)
Oct 15, 2026, 4:00 PM EST
AIVGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.66% |
| Oct 14, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.79% |
| Oct 13, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| Oct 12, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| Oct 9, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.85% |
| Oct 8, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.79% |
| Oct 7, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.47% |
| Oct 6, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.42% |
| Oct 5, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.65% |
| Oct 2, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.51% |
| Oct 1, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.20% |
| Sep 30, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.09% |
| Sep 29, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.18% |
| Sep 28, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.41% |
| Sep 25, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.65% |
| Sep 24, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.69% |
| Sep 23, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.82% |
| Sep 22, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.09% |
| Sep 21, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.01% |
| Sep 18, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.73% |
| Sep 17, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.01% |
| Sep 16, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.05% |
| Sep 15, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.64% |
| Sep 14, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.68% |
| Sep 11, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.14% |
| Sep 10, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.68% |
| Sep 9, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.85% |
| Sep 8, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.04% |
| Sep 4, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.18% |
| Sep 3, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.32% |
| Sep 2, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.54% |
| Sep 1, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.03% |
| Aug 31, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.22% |
| Aug 28, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.09% |
| Aug 27, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.31% |
| Aug 26, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.09% |
| Aug 25, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.49% |
| Aug 24, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.13% |
| Aug 21, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.72% |
| Aug 20, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.09% |
| Aug 19, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.09% |
| Aug 18, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.93% |
| Aug 17, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.35% |
| Aug 14, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.04% |
| Aug 13, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.53% |
| Aug 12, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
| Aug 11, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.04% |
| Aug 10, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.18% |
| Aug 7, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.26% |
| Aug 6, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.13% |