AIVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.51	21.51	21.51	21.51	21.51	-1.01%
Jul 7, 2026	21.73	21.73	21.73	21.73	21.73	-1.14%
Jul 6, 2026	21.98	21.98	21.98	21.98	21.98	1.34%
Jul 2, 2026	21.69	21.69	21.69	21.69	21.69	0.98%
Jul 1, 2026	21.48	21.48	21.48	21.48	21.48	-0.83%
Jun 30, 2026	21.66	21.66	21.66	21.66	21.66	0.60%
Jun 29, 2026	21.53	21.53	21.53	21.53	21.53	1.37%
Jun 26, 2026	21.24	21.24	21.24	21.24	21.24	-0.47%
Jun 25, 2026	21.34	21.34	21.34	21.34	21.34	0.61%
Jun 24, 2026	21.21	21.21	21.21	21.21	21.21	-0.28%
Jun 23, 2026	21.27	21.27	21.27	21.27	21.27	-2.12%
Jun 22, 2026	21.73	21.73	21.73	21.73	21.73	0.32%
Jun 18, 2026	21.66	21.66	21.66	21.66	21.66	0.93%
Jun 17, 2026	21.46	21.46	21.46	21.46	21.46	-0.60%
Jun 16, 2026	21.59	21.59	21.59	21.59	21.59	-0.28%
Jun 15, 2026	21.65	21.65	21.65	21.65	21.65	1.12%
Jun 12, 2026	21.41	21.41	21.41	21.41	21.41	-0.09%
Jun 11, 2026	21.43	21.43	21.43	21.43	21.43	3.18%
Jun 10, 2026	20.77	20.77	20.77	20.77	20.77	-1.56%
Jun 9, 2026	21.10	21.10	21.10	21.10	21.10	0.29%
Jun 8, 2026	21.04	21.04	21.04	21.04	21.04	0.96%
Jun 5, 2026	20.84	20.84	20.84	20.84	20.84	-3.16%
Jun 4, 2026	21.52	21.52	21.52	21.52	21.52	0.99%
Jun 3, 2026	21.31	21.31	21.31	21.31	21.31	-0.47%
Jun 2, 2026	21.41	21.41	21.41	21.41	21.41	0.52%
Jun 1, 2026	21.30	21.30	21.30	21.30	21.30	-0.56%
May 29, 2026	21.42	21.42	21.42	21.42	21.42	0.28%
May 28, 2026	21.36	21.36	21.36	21.36	21.36	0.28%
May 27, 2026	21.30	21.30	21.30	21.30	21.30	0.19%
May 26, 2026	21.26	21.26	21.26	21.26	21.26	0.57%
May 22, 2026	21.14	21.14	21.14	21.14	21.14	-0.05%
May 21, 2026	21.15	21.15	21.15	21.15	21.15	0.52%
May 20, 2026	21.04	21.04	21.04	21.04	21.04	1.59%
May 19, 2026	20.71	20.71	20.71	20.71	20.71	-0.67%
May 18, 2026	20.85	20.85	20.85	20.85	20.85	0.77%
May 15, 2026	20.69	20.69	20.69	20.69	20.69	-1.94%
May 14, 2026	21.10	21.10	21.10	21.10	21.10	-0.24%
May 13, 2026	21.15	21.15	21.15	21.15	21.15	0.86%
May 12, 2026	20.97	20.97	20.97	20.97	20.97	-0.94%
May 11, 2026	21.17	21.17	21.17	21.17	21.17	-0.09%
May 8, 2026	21.19	21.19	21.19	21.19	21.19	0.76%
May 7, 2026	21.03	21.03	21.03	21.03	21.03	-1.73%
May 6, 2026	21.40	21.40	21.40	21.40	21.40	3.43%
May 5, 2026	20.69	20.69	20.69	20.69	20.69	0.44%
May 4, 2026	20.60	20.60	20.60	20.60	20.60	-1.01%
May 1, 2026	20.81	20.81	20.81	20.81	20.81	-0.29%
Apr 30, 2026	20.87	20.87	20.87	20.87	20.87	2.05%
Apr 29, 2026	20.45	20.45	20.45	20.45	20.45	-0.78%
Apr 28, 2026	20.61	20.61	20.61	20.61	20.61	-0.10%
Apr 27, 2026	20.63	20.63	20.63	20.63	20.63	-0.34%