American Funds International Vantage Fund Class F-3 (AIVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.61
-0.02 (-0.10%)
At close: Apr 28, 2026
AIVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.78% |
| Apr 28, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.10% |
| Apr 27, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.34% |
| Apr 24, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.39% |
| Apr 23, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.72% |
| Apr 22, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.39% |
| Apr 21, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.80% |
| Apr 20, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.89% |
| Apr 17, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.43% |
| Apr 16, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.57% |
| Apr 15, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.19% |
| Apr 14, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.81% |
| Apr 13, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.77% |
| Apr 10, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.05% |
| Apr 9, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.43% |
| Apr 8, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 5.03% |
| Apr 7, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.35% |
| Apr 6, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | - |
| Apr 2, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.65% |
| Apr 1, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.83% |
| Mar 31, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 3.03% |
| Mar 30, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.21% |
| Mar 27, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.14% |
| Mar 26, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -2.23% |
| Mar 25, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.23% |
| Mar 24, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.10% |
| Mar 23, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.72% |
| Mar 20, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -2.88% |
| Mar 19, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.30% |
| Mar 18, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.54% |
| Mar 17, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.65% |
| Mar 16, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.11% |
| Mar 13, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.05% |
| Mar 12, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.67% |
| Mar 11, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.64% |
| Mar 10, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.99% |
| Mar 9, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.20% |
| Mar 6, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.39% |
| Mar 5, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.55% |
| Mar 4, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.47% |
| Mar 3, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -3.45% |
| Mar 2, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -2.08% |
| Feb 27, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.05% |
| Feb 26, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
| Feb 25, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.79% |
| Feb 24, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.19% |
| Feb 23, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.79% |
| Feb 20, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.03% |
| Feb 19, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.37% |
| Feb 18, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.75% |