AIVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.48	22.48	22.48	22.48	22.48	-0.09%
Aug 25, 2026	22.50	22.50	22.50	22.50	22.50	0.49%
Aug 24, 2026	22.39	22.39	22.39	22.39	22.39	-0.13%
Aug 21, 2026	22.42	22.42	22.42	22.42	22.42	0.72%
Aug 20, 2026	22.26	22.26	22.26	22.26	22.26	-0.09%
Aug 19, 2026	22.28	22.28	22.28	22.28	22.28	-0.09%
Aug 18, 2026	22.30	22.30	22.30	22.30	22.30	-0.93%
Aug 17, 2026	22.51	22.51	22.51	22.51	22.51	-0.35%
Aug 14, 2026	22.59	22.59	22.59	22.59	22.59	-0.04%
Aug 13, 2026	22.60	22.60	22.60	22.60	22.60	0.53%
Aug 12, 2026	22.48	22.48	22.48	22.48	22.48	-
Aug 11, 2026	22.48	22.48	22.48	22.48	22.48	0.04%
Aug 10, 2026	22.47	22.47	22.47	22.47	22.47	-0.18%
Aug 7, 2026	22.51	22.51	22.51	22.51	22.51	1.26%
Aug 6, 2026	22.23	22.23	22.23	22.23	22.23	-0.13%
Aug 5, 2026	22.26	22.26	22.26	22.26	22.26	0.23%
Aug 4, 2026	22.21	22.21	22.21	22.21	22.21	1.14%
Aug 3, 2026	21.96	21.96	21.96	21.96	21.96	0.46%
Jul 31, 2026	21.86	21.86	21.86	21.86	21.86	-0.18%
Jul 30, 2026	21.90	21.90	21.90	21.90	21.90	2.96%
Jul 29, 2026	21.27	21.27	21.27	21.27	21.27	-0.19%
Jul 28, 2026	21.31	21.31	21.31	21.31	21.31	-0.33%
Jul 27, 2026	21.38	21.38	21.38	21.38	21.38	0.23%
Jul 24, 2026	21.33	21.33	21.33	21.33	21.33	0.05%
Jul 23, 2026	21.32	21.32	21.32	21.32	21.32	-1.02%
Jul 22, 2026	21.54	21.54	21.54	21.54	21.54	0.28%
Jul 21, 2026	21.48	21.48	21.48	21.48	21.48	1.23%
Jul 20, 2026	21.22	21.22	21.22	21.22	21.22	-0.61%
Jul 17, 2026	21.35	21.35	21.35	21.35	21.35	-0.88%
Jul 16, 2026	21.54	21.54	21.54	21.54	21.54	-0.69%
Jul 15, 2026	21.69	21.69	21.69	21.69	21.69	0.88%
Jul 14, 2026	21.50	21.50	21.50	21.50	21.50	0.61%
Jul 13, 2026	21.37	21.37	21.37	21.37	21.37	-0.88%
Jul 10, 2026	21.56	21.56	21.56	21.56	21.56	-0.42%
Jul 9, 2026	21.65	21.65	21.65	21.65	21.65	0.65%
Jul 8, 2026	21.51	21.51	21.51	21.51	21.51	-1.01%
Jul 7, 2026	21.73	21.73	21.73	21.73	21.73	-1.14%
Jul 6, 2026	21.98	21.98	21.98	21.98	21.98	1.34%
Jul 2, 2026	21.69	21.69	21.69	21.69	21.69	0.98%
Jul 1, 2026	21.48	21.48	21.48	21.48	21.48	-0.83%
Jun 30, 2026	21.66	21.66	21.66	21.66	21.66	0.60%
Jun 29, 2026	21.53	21.53	21.53	21.53	21.53	1.37%
Jun 26, 2026	21.24	21.24	21.24	21.24	21.24	-0.47%
Jun 25, 2026	21.34	21.34	21.34	21.34	21.34	0.61%
Jun 24, 2026	21.21	21.21	21.21	21.21	21.21	-0.28%
Jun 23, 2026	21.27	21.27	21.27	21.27	21.27	-2.12%
Jun 22, 2026	21.73	21.73	21.73	21.73	21.73	0.32%
Jun 18, 2026	21.66	21.66	21.66	21.66	21.66	0.93%
Jun 17, 2026	21.46	21.46	21.46	21.46	21.46	-0.60%
Jun 16, 2026	21.59	21.59	21.59	21.59	21.59	-0.28%