AIVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	20.50	20.50	20.50	20.50	20.50	-0.10%
Feb 13, 2026	20.52	20.52	20.52	20.52	20.52	0.10%
Feb 12, 2026	20.50	20.50	20.50	20.50	20.50	-1.20%
Feb 11, 2026	20.75	20.75	20.75	20.75	20.75	0.39%
Feb 10, 2026	20.67	20.67	20.67	20.67	20.67	-0.05%
Feb 9, 2026	20.68	20.68	20.68	20.68	20.68	1.32%
Feb 6, 2026	20.41	20.41	20.41	20.41	20.41	2.51%
Feb 5, 2026	19.91	19.91	19.91	19.91	19.91	-0.95%
Feb 4, 2026	20.10	20.10	20.10	20.10	20.10	0.75%
Feb 3, 2026	19.95	19.95	19.95	19.95	19.95	0.25%
Feb 2, 2026	19.90	19.90	19.90	19.90	19.90	0.35%
Jan 30, 2026	19.83	19.83	19.83	19.83	19.83	-0.60%
Jan 29, 2026	19.95	19.95	19.95	19.95	19.95	0.45%
Jan 28, 2026	19.86	19.86	19.86	19.86	19.86	-0.75%
Jan 27, 2026	20.01	20.01	20.01	20.01	20.01	1.63%
Jan 26, 2026	19.69	19.69	19.69	19.69	19.69	0.25%
Jan 23, 2026	19.64	19.64	19.64	19.64	19.64	0.61%
Jan 22, 2026	19.52	19.52	19.52	19.52	19.52	0.93%
Jan 21, 2026	19.34	19.34	19.34	19.34	19.34	0.99%
Jan 20, 2026	19.15	19.15	19.15	19.15	19.15	-0.88%
Jan 16, 2026	19.32	19.32	19.32	19.32	19.32	0.36%
Jan 15, 2026	19.25	19.25	19.25	19.25	19.25	0.10%
Jan 14, 2026	19.23	19.23	19.23	19.23	19.23	0.26%
Jan 13, 2026	19.18	19.18	19.18	19.18	19.18	-0.42%
Jan 12, 2026	19.26	19.26	19.26	19.26	19.26	0.47%
Jan 9, 2026	19.17	19.17	19.17	19.17	19.17	0.63%
Jan 8, 2026	19.05	19.05	19.05	19.05	19.05	0.26%
Jan 7, 2026	19.00	19.00	19.00	19.00	19.00	-0.68%
Jan 6, 2026	19.13	19.13	19.13	19.13	19.13	0.37%
Jan 5, 2026	19.06	19.06	19.06	19.06	19.06	1.17%
Jan 2, 2026	18.84	18.84	18.84	18.84	18.84	1.18%
Dec 31, 2025	18.62	18.62	18.62	18.62	18.62	-0.32%
Dec 30, 2025	18.68	18.68	18.68	18.68	18.68	0.11%
Dec 29, 2025	18.66	18.66	18.66	18.66	18.66	-0.27%
Dec 26, 2025	18.71	18.71	18.71	18.71	18.71	0.21%
Dec 24, 2025	18.67	18.67	18.67	18.67	18.67	0.05%
Dec 23, 2025	18.66	18.66	18.66	18.66	18.66	0.92%
Dec 22, 2025	18.49	18.49	18.49	18.49	18.49	0.43%
Dec 19, 2025	18.41	18.41	18.41	18.41	18.41	0.33%
Dec 18, 2025	18.35	18.35	18.35	18.35	18.35	0.71%
Dec 17, 2025	18.22	18.22	18.22	18.22	18.22	-0.65%
Dec 16, 2025	18.34	18.34	18.34	18.34	18.34	-0.54%
Dec 15, 2025	18.44	18.44	18.44	18.44	18.44	0.93%
Dec 12, 2025	18.27	18.27	18.27	18.27	18.27	-0.60%
Dec 11, 2025	18.38	18.38	18.38	18.38	18.38	-2.49%
Dec 10, 2025	18.30	18.30	18.30	18.85	18.30	1.40%
Dec 9, 2025	18.04	18.04	18.04	18.59	18.04	-0.43%
Dec 8, 2025	18.12	18.12	18.12	18.67	18.12	-
Dec 5, 2025	18.12	18.12	18.12	18.67	18.12	-0.16%
Dec 4, 2025	18.15	18.15	18.15	18.70	18.15	-