AB International Value I (AIVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.49
+0.06 (0.29%)
At close: Jul 9, 2026
AIVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.78% |
| Jul 7, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.06% |
| Jul 6, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.51% |
| Jul 2, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.69% |
| Jul 1, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.84% |
| Jun 30, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - |
| Jun 29, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.74% |
| Jun 26, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.10% |
| Jun 25, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.55% |
| Jun 24, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.10% |
| Jun 23, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.72% |
| Jun 22, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.39% |
| Jun 18, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.94% |
| Jun 17, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.03% |
| Jun 16, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.19% |
| Jun 15, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.49% |
| Jun 12, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.74% |
| Jun 11, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 2.63% |
| Jun 10, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.90% |
| Jun 9, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.45% |
| Jun 8, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.30% |
| Jun 5, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.30% |
| Jun 4, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| Jun 3, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.69% |
| Jun 2, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.40% |
| Jun 1, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.45% |
| May 29, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.15% |
| May 28, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.15% |
| May 27, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.15% |
| May 26, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.80% |
| May 22, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.25% |
| May 21, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.40% |
| May 20, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.21% |
| May 19, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.65% |
| May 18, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.01% |
| May 15, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.30% |
| May 14, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.60% |
| May 13, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.40% |
| May 12, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.69% |
| May 11, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.25% |
| May 8, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.35% |
| May 7, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.03% |
| May 6, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 2.93% |
| May 5, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.28% |
| May 4, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.06% |
| May 1, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.40% |
| Apr 30, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.90% |
| Apr 29, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.51% |
| Apr 28, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.21% |
| Apr 27, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.46% |