AB International Value I (AIVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.18
-0.12 (-0.56%)
At close: Aug 27, 2026
AIVIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.56% |
| Aug 26, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.37% |
| Aug 25, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.61% |
| Aug 24, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| Aug 21, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.29% |
| Aug 20, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.33% |
| Aug 19, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.62% |
| Aug 18, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.90% |
| Aug 17, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.33% |
| Aug 14, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.19% |
| Aug 13, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Aug 12, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.19% |
| Aug 11, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.14% |
| Aug 10, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.33% |
| Aug 7, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.52% |
| Aug 6, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| Aug 5, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.14% |
| Aug 4, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.96% |
| Aug 3, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.43% |
| Jul 31, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.05% |
| Jul 30, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 2.04% |
| Jul 29, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.15% |
| Jul 28, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.39% |
| Jul 27, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.88% |
| Jul 24, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.39% |
| Jul 23, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.93% |
| Jul 22, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.10% |
| Jul 21, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.19% |
| Jul 20, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.74% |
| Jul 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.58% |
| Jul 16, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.44% |
| Jul 15, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.54% |
| Jul 14, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.64% |
| Jul 13, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.88% |
| Jul 10, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.29% |
| Jul 9, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.29% |
| Jul 8, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.78% |
| Jul 7, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.06% |
| Jul 6, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.51% |
| Jul 2, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.69% |
| Jul 1, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.84% |
| Jun 30, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - |
| Jun 29, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.74% |
| Jun 26, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.10% |
| Jun 25, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.55% |
| Jun 24, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.10% |
| Jun 23, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.72% |
| Jun 22, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.39% |
| Jun 18, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.94% |
| Jun 17, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.03% |