American Century International Opportunities Fund Class A (AIVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.11
+0.14 (1.08%)
Feb 13, 2026, 9:30 AM EST
AIVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.09% |
| Feb 12, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.85% |
| Feb 11, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.86% |
| Feb 10, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.29% |
| Feb 9, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 2.51% |
| Feb 6, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 2.89% |
| Feb 5, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -2.16% |
| Feb 4, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.32% |
| Feb 3, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.42% |
| Feb 2, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.60% |
| Jan 30, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -2.49% |
| Jan 29, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.51% |
| Jan 28, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.22% |
| Jan 27, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.85% |
| Jan 26, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.74% |
| Jan 23, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.75% |
| Jan 22, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.68% |
| Jan 21, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.31% |
| Jan 20, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.84% |
| Jan 16, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.46% |
| Jan 15, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.62% |
| Jan 14, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.23% |
| Jan 13, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.85% |
| Jan 12, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.93% |
| Jan 9, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.94% |
| Jan 8, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.16% |
| Jan 7, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.31% |
| Jan 6, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.47% |
| Jan 5, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.36% |
| Jan 2, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.21% |
| Dec 31, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.64% |
| Dec 30, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.08% |
| Dec 29, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.24% |
| Dec 26, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.16% |
| Dec 24, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.16% |
| Dec 23, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.81% |
| Dec 22, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.39% |
| Dec 19, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.16% |
| Dec 18, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.17% |
| Dec 17, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.56% |
| Dec 16, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.22% |
| Dec 15, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.24% |
| Dec 12, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.05% |
| Dec 11, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.16% |
| Dec 10, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.06% |
| Dec 9, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.16% |
| Dec 8, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| Dec 5, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.16% |
| Dec 4, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.41% |
| Dec 3, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.41% |