American Century International Opportunities Fund Class A (AIVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.66
-0.01 (-0.09%)
Aug 1, 2025, 4:00 PM EDT
FARO Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.09% |
| Jul 30, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.56% |
| Jul 29, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.75% |
| Jul 28, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.48% |
| Jul 25, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.09% |
| Jul 24, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.46% |
| Jul 23, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.31% |
| Jul 22, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.37% |
| Jul 21, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.47% |
| Jul 18, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.56% |
| Jul 17, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.65% |
| Jul 16, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.47% |
| Jul 15, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.28% |
| Jul 14, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.09% |
| Jul 11, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.11% |
| Jul 10, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.09% |
| Jul 9, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.47% |
| Jul 8, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.75% |
| Jul 7, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.20% |
| Jul 3, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.37% |
| Jul 2, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.19% |
| Jul 1, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.37% |
| Jun 30, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.84% |
| Jun 27, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.09% |
| Jun 26, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.52% |
| Jun 25, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% |
| Jun 24, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.45% |
| Jun 23, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.68% |
| Jun 20, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.96% |
| Jun 18, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.48% |
| Jun 17, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.05% |
| Jun 16, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.16% |
| Jun 13, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.43% |
| Jun 12, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.87% |
| Jun 11, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.29% |
| Jun 10, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.48% |
| Jun 9, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.49% |
| Jun 6, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
| Jun 5, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% |
| Jun 4, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.49% |
| Jun 3, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.29% |
| Jun 2, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.59% |
| May 30, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| May 29, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.40% |
| May 28, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.08% |
| May 27, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.30% |
| May 23, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.01% |
| May 22, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% |
| May 21, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.30% |
| May 20, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.40% |