American Century International Opportunities Fund Class A (AIVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.21
-0.13 (-1.05%)
At close: Apr 2, 2026
AIVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.05% |
| Apr 1, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 2.49% |
| Mar 31, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 3.61% |
| Mar 30, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.85% |
| Mar 27, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.51% |
| Mar 26, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -3.02% |
| Mar 25, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 2.34% |
| Mar 24, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.66% |
| Mar 23, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 2.46% |
| Mar 20, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -3.13% |
| Mar 19, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.25% |
| Mar 18, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.97% |
| Mar 17, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.24% |
| Mar 16, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 2.08% |
| Mar 13, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.47% |
| Mar 12, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -2.86% |
| Mar 11, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.24% |
| Mar 10, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.64% |
| Mar 9, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.08% |
| Mar 6, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.42% |
| Mar 5, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.63% |
| Mar 4, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.16% |
| Mar 3, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -4.25% |
| Mar 2, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.52% |
| Feb 27, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.15% |
| Feb 26, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.37% |
| Feb 25, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.27% |
| Feb 24, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.37% |
| Feb 23, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.98% |
| Feb 20, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.06% |
| Feb 19, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Feb 18, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.38% |
| Feb 17, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.08% |
| Feb 13, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.08% |
| Feb 12, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.82% |
| Feb 11, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.84% |
| Feb 10, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.31% |
| Feb 9, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 2.51% |
| Feb 6, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 2.91% |
| Feb 5, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -2.21% |
| Feb 4, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.33% |
| Feb 3, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.42% |
| Feb 2, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.64% |
| Jan 30, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -2.48% |
| Jan 29, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.54% |
| Jan 28, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.23% |
| Jan 27, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.88% |
| Jan 26, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.71% |
| Jan 23, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.80% |
| Jan 22, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.62% |