American Century International Opportunities Fund Class A (AIVOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.08
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT
AIVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
| Jun 5, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% |
| Jun 4, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.49% |
| Jun 3, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.29% |
| Jun 2, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.59% |
| May 30, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| May 29, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.40% |
| May 28, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.08% |
| May 27, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.30% |
| May 23, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.01% |
| May 22, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% |
| May 21, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.30% |
| May 20, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.40% |
| May 19, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.61% |
| May 16, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.61% |
| May 15, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.72% |
| May 14, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.31% |
| May 13, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.25% |
| May 12, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.52% |
| May 9, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.74% |
| May 8, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.32% |
| May 7, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.32% |
| May 6, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.21% |
| May 5, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.32% |
| May 2, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.72% |
| May 1, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.54% |
| Apr 30, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.21% |
| Apr 29, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.22% |
| Apr 28, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.87% |
| Apr 25, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.32% |
| Apr 24, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.76% |
| Apr 23, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.22% |
| Apr 22, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00% |
| Apr 21, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.11% |
| Apr 17, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.36% |
| Apr 16, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.78% |
| Apr 15, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.13% |
| Apr 14, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.50% |
| Apr 11, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 2.72% |
| Apr 10, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.40% |
| Apr 9, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 6.72% |
| Apr 8, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.12% |
| Apr 7, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -1.35% |
| Apr 4, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -6.44% |
| Apr 3, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -3.01% |
| Apr 2, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.67% |
| Apr 1, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.22% |
| Mar 31, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.78% |
| Mar 28, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1.54% |
| Mar 27, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.22% |