American Century International Opportunities Fund Class A (AIVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.54
-0.08 (-0.63%)
At close: Oct 15, 2026
AIVOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.63% |
| Oct 14, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.94% |
| Oct 13, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.23% |
| Oct 12, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.54% |
| Oct 9, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.25% |
| Oct 8, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.16% |
| Oct 7, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.89% |
| Oct 6, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08% |
| Oct 5, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.38% |
| Oct 2, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.62% |
| Oct 1, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.31% |
| Sep 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.38% |
| Sep 29, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.69% |
| Sep 28, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.99% |
| Sep 25, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00% |
| Sep 24, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.99% |
| Sep 23, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.65% |
| Sep 22, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.91% |
| Sep 21, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.54% |
| Sep 18, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.31% |
| Sep 17, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.41% |
| Sep 16, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.08% |
| Sep 15, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.23% |
| Sep 14, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.77% |
| Sep 11, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.46% |
| Sep 10, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.59% |
| Sep 9, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.83% |
| Sep 8, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.52% |
| Sep 4, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.38% |
| Sep 3, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.45% |
| Sep 2, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.15% |
| Sep 1, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.65% |
| Aug 31, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.22% |
| Aug 28, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.11% |
| Aug 27, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.82% |
| Aug 26, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.07% |
| Aug 25, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.67% |
| Aug 24, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.83% |
| Aug 21, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.84% |
| Aug 20, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.30% |
| Aug 19, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.38% |
| Aug 18, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -2.45% |
| Aug 17, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.45% |
| Aug 14, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.22% |
| Aug 13, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.30% |
| Aug 12, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.67% |
| Aug 11, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.38% |
| Aug 10, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.30% |
| Aug 7, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.61% |
| Aug 6, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.08% |