AIVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	68.87	68.87	68.87	68.87	68.87	1.91%
Jun 12, 2026	67.58	67.58	67.58	67.58	67.58	0.27%
Jun 11, 2026	67.40	67.40	67.40	67.40	67.40	1.86%
Jun 10, 2026	66.17	66.17	66.17	66.17	66.17	-1.78%
Jun 9, 2026	67.37	67.37	67.37	67.37	67.37	0.07%
Jun 8, 2026	67.32	67.32	67.32	67.32	67.32	0.40%
Jun 5, 2026	67.05	67.05	67.05	67.05	67.05	-2.74%
Jun 4, 2026	68.94	68.94	68.94	68.94	68.94	0.15%
Jun 3, 2026	68.84	68.84	68.84	68.84	68.84	-0.69%
Jun 2, 2026	69.32	69.32	69.32	69.32	69.32	-
Jun 1, 2026	69.32	69.32	69.32	69.32	69.32	0.32%
May 29, 2026	69.10	69.10	69.10	69.10	69.10	0.25%
May 28, 2026	68.93	68.93	68.93	68.93	68.93	0.75%
May 27, 2026	68.42	68.42	68.42	68.42	68.42	0.19%
May 26, 2026	68.29	68.29	68.29	68.29	68.29	0.49%
May 22, 2026	67.96	67.96	67.96	67.96	67.96	0.09%
May 21, 2026	67.90	67.90	67.90	67.90	67.90	0.31%
May 20, 2026	67.69	67.69	67.69	67.69	67.69	1.14%
May 19, 2026	66.93	66.93	66.93	66.93	66.93	-0.89%
May 18, 2026	67.53	67.53	67.53	67.53	67.53	-0.09%
May 15, 2026	67.59	67.59	67.59	67.59	67.59	-1.46%
May 14, 2026	68.59	68.59	68.59	68.59	68.59	1.05%
May 13, 2026	67.88	67.88	67.88	67.88	67.88	0.74%
May 12, 2026	67.38	67.38	67.38	67.38	67.38	-0.06%
May 11, 2026	67.42	67.42	67.42	67.42	67.42	0.03%
May 8, 2026	67.40	67.40	67.40	67.40	67.40	0.61%
May 7, 2026	66.99	66.99	66.99	66.99	66.99	-0.70%
May 6, 2026	67.46	67.46	67.46	67.46	67.46	1.73%
May 5, 2026	66.31	66.31	66.31	66.31	66.31	0.61%
May 4, 2026	65.91	65.91	65.91	65.91	65.91	-0.27%
May 1, 2026	66.09	66.09	66.09	66.09	66.09	0.35%
Apr 30, 2026	65.86	65.86	65.86	65.86	65.86	1.07%
Apr 29, 2026	65.16	65.16	65.16	65.16	65.16	-0.14%
Apr 28, 2026	65.25	65.25	65.25	65.25	65.25	-0.61%
Apr 27, 2026	65.65	65.65	65.65	65.65	65.65	0.08%
Apr 24, 2026	65.60	65.60	65.60	65.60	65.60	0.71%
Apr 23, 2026	65.14	65.14	65.14	65.14	65.14	-0.28%
Apr 22, 2026	65.32	65.32	65.32	65.32	65.32	1.11%
Apr 21, 2026	64.60	64.60	64.60	64.60	64.60	-0.71%
Apr 20, 2026	65.06	65.06	65.06	65.06	65.06	-0.38%
Apr 17, 2026	65.31	65.31	65.31	65.31	65.31	1.01%
Apr 16, 2026	64.66	64.66	64.66	64.66	64.66	-0.02%
Apr 15, 2026	64.67	64.67	64.67	64.67	64.67	0.62%
Apr 14, 2026	64.27	64.27	64.27	64.27	64.27	1.10%
Apr 13, 2026	63.57	63.57	63.57	63.57	63.57	1.26%
Apr 10, 2026	62.78	62.78	62.78	62.78	62.78	0.22%
Apr 9, 2026	62.64	62.64	62.64	62.64	62.64	0.72%
Apr 8, 2026	62.19	62.19	62.19	62.19	62.19	2.98%
Apr 7, 2026	60.39	60.39	60.39	60.39	60.39	0.48%
Apr 6, 2026	60.10	60.10	60.10	60.10	60.10	0.43%