American Century International Growth Fund C Class (AIWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.24
+0.02 (0.15%)
At close: Feb 13, 2026
AIWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.15% |
| Feb 12, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.34% |
| Feb 11, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% |
| Feb 10, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.23% |
| Feb 9, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.30% |
| Feb 6, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 2.34% |
| Feb 5, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.01% |
| Feb 4, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.77% |
| Feb 3, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.91% |
| Feb 2, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.84% |
| Jan 30, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.14% |
| Jan 29, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| Jan 28, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.27% |
| Jan 27, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.14% |
| Jan 26, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.23% |
| Jan 23, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.76% |
| Jan 22, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.31% |
| Jan 21, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.85% |
| Jan 20, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.82% |
| Jan 16, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.08% |
| Jan 15, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| Jan 14, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.30% |
| Jan 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.68% |
| Jan 12, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.61% |
| Jan 9, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.30% |
| Jan 8, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
| Jan 7, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.76% |
| Jan 6, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.61% |
| Jan 5, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.40% |
| Jan 2, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.26% |
| Dec 31, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.39% |
| Dec 30, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Dec 29, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.31% |
| Dec 26, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.08% |
| Dec 24, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.08% |
| Dec 23, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.55% |
| Dec 22, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.31% |
| Dec 19, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.55% |
| Dec 18, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.96% |
| Dec 17, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.18% |
| Dec 16, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -3.36% |
| Dec 15, 2025 | 12.72 | 12.72 | 12.72 | 13.10 | 12.72 | 0.69% |
| Dec 12, 2025 | 12.63 | 12.63 | 12.63 | 13.01 | 12.63 | -0.91% |
| Dec 11, 2025 | 12.75 | 12.75 | 12.75 | 13.13 | 12.75 | -0.15% |
| Dec 10, 2025 | 12.77 | 12.77 | 12.77 | 13.15 | 12.77 | 1.39% |
| Dec 9, 2025 | 12.59 | 12.59 | 12.59 | 12.97 | 12.59 | -0.77% |
| Dec 8, 2025 | 12.69 | 12.69 | 12.69 | 13.07 | 12.69 | -0.08% |
| Dec 5, 2025 | 12.70 | 12.70 | 12.70 | 13.08 | 12.70 | - |
| Dec 4, 2025 | 12.70 | 12.70 | 12.70 | 13.08 | 12.70 | 0.15% |
| Dec 3, 2025 | 12.68 | 12.68 | 12.68 | 13.06 | 12.68 | 0.62% |