American Century International Growth Fund C Class (AIWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.21
+0.18 (1.50%)
At close: Apr 1, 2026
AIWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.57% |
| Apr 1, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.50% |
| Mar 31, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 3.08% |
| Mar 30, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.26% |
| Mar 27, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.02% |
| Mar 26, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -2.33% |
| Mar 25, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.35% |
| Mar 24, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.83% |
| Mar 23, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 2.66% |
| Mar 20, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -3.23% |
| Mar 19, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.08% |
| Mar 18, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -2.03% |
| Mar 17, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.24% |
| Mar 16, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.82% |
| Mar 13, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.23% |
| Mar 12, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -2.08% |
| Mar 11, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.16% |
| Mar 10, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.32% |
| Mar 9, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.73% |
| Mar 6, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.12% |
| Mar 5, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -2.19% |
| Mar 4, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.43% |
| Mar 3, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -3.45% |
| Mar 2, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.95% |
| Feb 27, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.22% |
| Feb 26, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.22% |
| Feb 25, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.83% |
| Feb 24, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.08% |
| Feb 23, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.97% |
| Feb 20, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.83% |
| Feb 19, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.15% |
| Feb 18, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.45% |
| Feb 17, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| Feb 13, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.15% |
| Feb 12, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.34% |
| Feb 11, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% |
| Feb 10, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.23% |
| Feb 9, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.30% |
| Feb 6, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 2.34% |
| Feb 5, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.01% |
| Feb 4, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.77% |
| Feb 3, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.91% |
| Feb 2, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.84% |
| Jan 30, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.14% |
| Jan 29, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| Jan 28, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.27% |
| Jan 27, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.14% |
| Jan 26, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.23% |
| Jan 23, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.76% |
| Jan 22, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.31% |