American Century International Growth Fund C Class (AIWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.70
+0.13 (1.03%)
Oct 15, 2026, 4:00 PM EST
AIWCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.03% |
| Oct 14, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.71% |
| Oct 13, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.32% |
| Oct 12, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.24% |
| Oct 9, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.88% |
| Oct 8, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.56% |
| Oct 7, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.18% |
| Oct 6, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.16% |
| Oct 5, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.08% |
| Oct 2, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.03% |
| Oct 1, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.87% |
| Sep 30, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.70% |
| Sep 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.16% |
| Sep 28, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.54% |
| Sep 25, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.94% |
| Sep 24, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.39% |
| Sep 23, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.31% |
| Sep 22, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.08% |
| Sep 21, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.25% |
| Sep 18, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.70% |
| Sep 17, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.26% |
| Sep 16, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.39% |
| Sep 15, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.39% |
| Sep 14, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.00% |
| Sep 11, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.94% |
| Sep 10, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.16% |
| Sep 9, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.99% |
| Sep 8, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.15% |
| Sep 4, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| Sep 3, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.08% |
| Sep 2, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.23% |
| Sep 1, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.99% |
| Aug 31, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08% |
| Aug 28, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.46% |
| Aug 27, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.23% |
| Aug 26, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.23% |
| Aug 25, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.53% |
| Aug 24, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.30% |
| Aug 21, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00% |
| Aug 20, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.08% |
| Aug 19, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15% |
| Aug 18, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.43% |
| Aug 17, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.15% |
| Aug 14, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.15% |
| Aug 13, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.30% |
| Aug 12, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.23% |
| Aug 11, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.08% |
| Aug 10, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.30% |
| Aug 7, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.14% |
| Aug 6, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.15% |