American Century International Growth Fund C Class (AIWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.80
-0.10 (-0.78%)
At close: Jul 8, 2026
AIWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% |
| Jul 7, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.60% |
| Jul 6, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.16% |
| Jul 2, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.01% |
| Jul 1, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.46% |
| Jun 30, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.46% |
| Jun 29, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.17% |
| Jun 26, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.47% |
| Jun 25, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.86% |
| Jun 24, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.08% |
| Jun 23, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -2.45% |
| Jun 22, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Jun 18, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00% |
| Jun 17, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.77% |
| Jun 16, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.23% |
| Jun 15, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.85% |
| Jun 12, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.47% |
| Jun 11, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 3.37% |
| Jun 10, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.73% |
| Jun 9, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Jun 8, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.71% |
| Jun 5, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -2.93% |
| Jun 4, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.46% |
| Jun 3, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.77% |
| Jun 2, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.46% |
| Jun 1, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.08% |
| May 29, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.15% |
| May 28, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.23% |
| May 27, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.77% |
| May 26, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.16% |
| May 22, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.16% |
| May 21, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.02% |
| May 20, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.52% |
| May 19, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.10% |
| May 18, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.96% |
| May 15, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -2.18% |
| May 14, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.62% |
| May 13, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.10% |
| May 12, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.62% |
| May 11, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.23% |
| May 8, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.26% |
| May 7, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.93% |
| May 6, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 2.45% |
| May 5, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.12% |
| May 4, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.26% |
| May 1, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.55% |
| Apr 30, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 2.00% |
| Apr 29, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.48% |
| Apr 28, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.79% |
| Apr 27, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.31% |