AIWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	20.92	20.92	20.92	20.92	20.92	0.82%
Feb 12, 2026	20.75	20.75	20.75	20.75	20.75	-0.77%
Feb 11, 2026	20.91	20.91	20.91	20.91	20.91	2.45%
Feb 10, 2026	20.41	20.41	20.41	20.41	20.41	-0.73%
Feb 9, 2026	20.56	20.56	20.56	20.56	20.56	1.33%
Feb 6, 2026	20.29	20.29	20.29	20.29	20.29	3.26%
Feb 5, 2026	19.65	19.65	19.65	19.65	19.65	-1.40%
Feb 4, 2026	19.93	19.93	19.93	19.93	19.93	-1.04%
Feb 3, 2026	20.14	20.14	20.14	20.14	20.14	3.07%
Feb 2, 2026	19.54	19.54	19.54	19.54	19.54	-0.31%
Jan 30, 2026	19.60	19.60	19.60	19.60	19.60	-0.96%
Jan 29, 2026	19.79	19.79	19.79	19.79	19.79	0.61%
Jan 28, 2026	19.67	19.67	19.67	19.67	19.67	1.24%
Jan 27, 2026	19.43	19.43	19.43	19.43	19.43	1.78%
Jan 26, 2026	19.09	19.09	19.09	19.09	19.09	-0.47%
Jan 23, 2026	19.18	19.18	19.18	19.18	19.18	0.42%
Jan 22, 2026	19.10	19.10	19.10	19.10	19.10	0.32%
Jan 21, 2026	19.04	19.04	19.04	19.04	19.04	1.98%
Jan 20, 2026	18.67	18.67	18.67	18.67	18.67	-0.74%
Jan 16, 2026	18.81	18.81	18.81	18.81	18.81	1.13%
Jan 15, 2026	18.60	18.60	18.60	18.60	18.60	0.11%
Jan 14, 2026	18.58	18.58	18.58	18.58	18.58	1.20%
Jan 13, 2026	18.36	18.36	18.36	18.36	18.36	0.88%
Jan 12, 2026	18.20	18.20	18.20	18.20	18.20	0.28%
Jan 9, 2026	18.15	18.15	18.15	18.15	18.15	0.28%
Jan 8, 2026	18.10	18.10	18.10	18.10	18.10	-0.06%
Jan 7, 2026	18.11	18.11	18.11	18.11	18.11	-0.17%
Jan 6, 2026	18.14	18.14	18.14	18.14	18.14	-0.49%
Jan 5, 2026	18.23	18.23	18.23	18.23	18.23	1.56%
Jan 2, 2026	17.95	17.95	17.95	17.95	17.95	2.63%
Dec 31, 2025	17.49	17.49	17.49	17.49	17.49	-0.79%
Dec 30, 2025	17.63	17.63	17.63	17.63	17.63	-
Dec 29, 2025	17.61	17.61	17.61	17.63	17.61	0.34%
Dec 26, 2025	17.55	17.55	17.55	17.57	17.55	-0.23%
Dec 24, 2025	17.59	17.59	17.59	17.61	17.59	-0.28%
Dec 23, 2025	17.64	17.64	17.64	17.66	17.64	0.57%
Dec 22, 2025	17.54	17.54	17.54	17.56	17.54	0.69%
Dec 19, 2025	17.42	17.42	17.42	17.44	17.42	1.22%
Dec 18, 2025	17.21	17.21	17.21	17.23	17.21	-0.06%
Dec 17, 2025	17.22	17.22	17.22	17.24	17.22	-0.98%
Dec 16, 2025	17.39	17.39	17.39	17.41	17.39	-2.03%
Dec 15, 2025	17.75	17.75	17.75	17.77	17.75	-0.56%
Dec 12, 2025	17.85	17.85	17.85	17.87	17.85	-2.56%
Dec 11, 2025	18.32	18.32	18.32	18.34	18.32	-0.11%
Dec 10, 2025	18.34	18.34	18.34	18.36	18.34	1.16%
Dec 9, 2025	18.13	18.13	18.13	18.15	18.13	0.17%
Dec 8, 2025	18.10	18.10	18.10	18.12	18.10	-0.93%
Dec 5, 2025	18.27	18.27	18.27	18.29	18.27	-0.65%
Dec 4, 2025	18.39	18.39	18.39	18.41	18.39	1.15%
Dec 3, 2025	18.18	18.18	18.18	18.20	18.18	1.34%