Cavanal Hill World Energy Fund Institutional (AIWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.37
+0.16 (0.72%)
At close: Apr 2, 2026
AIWEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.72% |
| Apr 1, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.24% |
| Mar 31, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.58% |
| Mar 30, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -2.06% |
| Mar 27, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.53% |
| Mar 26, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.44% |
| Mar 25, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.62% |
| Mar 24, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.98% |
| Mar 23, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.28% |
| Mar 20, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.44% |
| Mar 19, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.23% |
| Mar 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.18% |
| Mar 17, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.48% |
| Mar 16, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.93% |
| Mar 13, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.74% |
| Mar 12, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.55% |
| Mar 11, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.31% |
| Mar 10, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.23% |
| Mar 9, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.94% |
| Mar 6, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.03% |
| Mar 5, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.06% |
| Mar 4, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.23% |
| Mar 3, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -2.26% |
| Mar 2, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.89% |
| Feb 27, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.46% |
| Feb 26, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.37% |
| Feb 25, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.05% |
| Feb 24, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.51% |
| Feb 23, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.33% |
| Feb 20, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.24% |
| Feb 19, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.66% |
| Feb 18, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.10% |
| Feb 17, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.38% |
| Feb 13, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.82% |
| Feb 12, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.77% |
| Feb 11, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 2.45% |
| Feb 10, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.73% |
| Feb 9, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.33% |
| Feb 6, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 3.26% |
| Feb 5, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.40% |
| Feb 4, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.04% |
| Feb 3, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 3.07% |
| Feb 2, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.31% |
| Jan 30, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.96% |
| Jan 29, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.61% |
| Jan 28, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.24% |
| Jan 27, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.78% |
| Jan 26, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.05% |
| Jan 23, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| Jan 22, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.32% |