Cavanal Hill World Energy Fund Institutional (AIWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.20
+0.27 (1.18%)
At close: Apr 29, 2026
AIWEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.30% |
| Apr 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.09% |
| Apr 24, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.09% |
| Apr 23, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.36% |
| Apr 22, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 2.76% |
| Apr 21, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.87% |
| Apr 20, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.09% |
| Apr 17, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.66% |
| Apr 16, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.91% |
| Apr 15, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.36% |
| Apr 14, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.29% |
| Apr 13, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.54% |
| Apr 10, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.27% |
| Apr 9, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.49% |
| Apr 8, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.06% |
| Apr 7, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.71% |
| Apr 6, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.40% |
| Apr 2, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.72% |
| Apr 1, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.24% |
| Mar 31, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.58% |
| Mar 30, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.29 | -2.06% |
| Mar 27, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.75 | 0.53% |
| Mar 26, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.63 | -0.44% |
| Mar 25, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.73 | 0.62% |
| Mar 24, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.59 | 1.98% |
| Mar 23, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.16 | 1.28% |
| Mar 20, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.88 | -1.44% |
| Mar 19, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.20 | 1.23% |
| Mar 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.93 | 0.18% |
| Mar 17, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.89 | 1.48% |
| Mar 16, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.57 | 0.93% |
| Mar 13, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.37 | -0.74% |
| Mar 12, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.53 | -0.55% |
| Mar 11, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.65 | 1.31% |
| Mar 10, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.37 | 0.23% |
| Mar 9, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.32 | 0.94% |
| Mar 6, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.12 | -1.03% |
| Mar 5, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.34 | -1.06% |
| Mar 4, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.57 | 0.23% |
| Mar 3, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.52 | -2.26% |
| Mar 2, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.02 | 1.89% |
| Feb 27, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.61 | 0.46% |
| Feb 26, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.51 | 0.37% |
| Feb 25, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.43 | -0.05% |
| Feb 24, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.44 | 1.51% |
| Feb 23, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.12 | -0.33% |
| Feb 20, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.19 | 0.24% |
| Feb 19, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.14 | 0.66% |
| Feb 18, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.00 | 1.10% |
| Feb 17, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.77 | -0.38% |