AIWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.86	22.86	22.86	22.86	22.86	0.84%
Aug 25, 2026	22.67	22.67	22.67	22.67	22.67	-0.74%
Aug 24, 2026	22.84	22.84	22.84	22.84	22.84	-0.91%
Aug 21, 2026	23.05	23.05	23.05	23.05	23.05	0.17%
Aug 20, 2026	23.01	23.01	23.01	23.01	23.01	-0.52%
Aug 19, 2026	23.13	23.13	23.13	23.13	23.13	-0.47%
Aug 18, 2026	23.24	23.24	23.24	23.24	23.24	-0.90%
Aug 17, 2026	23.45	23.45	23.45	23.45	23.45	0.77%
Aug 14, 2026	23.27	23.27	23.27	23.27	23.27	1.13%
Aug 13, 2026	23.01	23.01	23.01	23.01	23.01	0.17%
Aug 12, 2026	22.97	22.97	22.97	22.97	22.97	0.66%
Aug 11, 2026	22.82	22.82	22.82	22.82	22.82	1.38%
Aug 10, 2026	22.51	22.51	22.51	22.51	22.51	3.02%
Aug 7, 2026	21.85	21.85	21.85	21.85	21.85	-0.27%
Aug 6, 2026	21.91	21.91	21.91	21.91	21.91	0.92%
Aug 5, 2026	21.71	21.71	21.71	21.71	21.71	-1.41%
Aug 4, 2026	22.02	22.02	22.02	22.02	22.02	0.69%
Aug 3, 2026	21.87	21.87	21.87	21.87	21.87	-0.46%
Jul 31, 2026	21.97	21.97	21.97	21.97	21.97	1.38%
Jul 30, 2026	21.67	21.67	21.67	21.67	21.67	2.70%
Jul 29, 2026	21.10	21.10	21.10	21.10	21.10	-0.75%
Jul 28, 2026	21.26	21.26	21.26	21.26	21.26	-2.25%
Jul 27, 2026	21.75	21.75	21.75	21.75	21.75	-1.23%
Jul 24, 2026	22.02	22.02	22.02	22.02	22.02	-0.81%
Jul 23, 2026	22.20	22.20	22.20	22.20	22.20	-0.18%
Jul 22, 2026	22.24	22.24	22.24	22.24	22.24	-
Jul 21, 2026	22.24	22.24	22.24	22.24	22.24	1.32%
Jul 20, 2026	21.95	21.95	21.95	21.95	21.95	0.32%
Jul 17, 2026	21.88	21.88	21.88	21.88	21.88	1.02%
Jul 16, 2026	21.66	21.66	21.66	21.66	21.66	-1.19%
Jul 15, 2026	21.92	21.92	21.92	21.92	21.92	-1.17%
Jul 14, 2026	22.18	22.18	22.18	22.18	22.18	1.19%
Jul 13, 2026	21.92	21.92	21.92	21.92	21.92	0.64%
Jul 10, 2026	21.78	21.78	21.78	21.78	21.78	0.28%
Jul 9, 2026	21.72	21.72	21.72	21.72	21.72	-0.28%
Jul 8, 2026	21.78	21.78	21.78	21.78	21.78	2.06%
Jul 7, 2026	21.34	21.34	21.34	21.34	21.34	-0.23%
Jul 6, 2026	21.39	21.39	21.39	21.39	21.39	0.85%
Jul 2, 2026	21.21	21.21	21.21	21.21	21.21	-0.24%
Jul 1, 2026	21.26	21.26	21.26	21.26	21.26	-1.76%
Jun 30, 2026	21.64	21.64	21.64	21.64	21.64	0.63%
Jun 29, 2026	21.57	21.57	21.57	21.57	21.50	0.47%
Jun 26, 2026	21.47	21.47	21.47	21.47	21.40	-1.42%
Jun 25, 2026	21.78	21.78	21.78	21.78	21.71	1.68%
Jun 24, 2026	21.42	21.42	21.42	21.42	21.35	-1.43%
Jun 23, 2026	21.73	21.73	21.73	21.73	21.66	-1.76%
Jun 22, 2026	22.12	22.12	22.12	22.12	22.05	1.61%
Jun 18, 2026	21.77	21.77	21.77	21.77	21.70	0.18%
Jun 17, 2026	21.73	21.73	21.73	21.73	21.66	-0.32%
Jun 16, 2026	21.80	21.80	21.80	21.80	21.73	-0.59%