Skip to main content
logo
Cavanal Hill World Energy & Power Ins (AIWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.78
+0.44 (2.06%)
At close: Jul 8, 2026

AIWEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202621.7821.7821.7821.7821.782.06%
Jul 7, 202621.3421.3421.3421.3421.34-0.23%
Jul 6, 202621.3921.3921.3921.3921.390.85%
Jul 2, 202621.2121.2121.2121.2121.21-0.24%
Jul 1, 202621.2621.2621.2621.2621.26-1.76%
Jun 30, 202621.6421.6421.6421.6421.640.63%
Jun 29, 202621.5721.5721.5721.5721.500.47%
Jun 26, 202621.4721.4721.4721.4721.40-1.42%
Jun 25, 202621.7821.7821.7821.7821.711.68%
Jun 24, 202621.4221.4221.4221.4221.35-1.43%
Jun 23, 202621.7321.7321.7321.7321.66-1.76%
Jun 22, 202622.1222.1222.1222.1222.051.61%
Jun 18, 202621.7721.7721.7721.7721.700.18%
Jun 17, 202621.7321.7321.7321.7321.66-0.32%
Jun 16, 202621.8021.8021.8021.8021.73-0.59%
Jun 15, 202621.9321.9321.9321.9321.86-1.83%
Jun 12, 202622.3422.3422.3422.3422.270.58%
Jun 11, 202622.2122.2122.2122.2122.140.64%
Jun 10, 202622.0722.0722.0722.0722.00-0.27%
Jun 9, 202622.1322.1322.1322.1322.06-1.86%
Jun 8, 202622.5522.5522.5522.5522.481.21%
Jun 5, 202622.2822.2822.2822.2822.21-3.17%
Jun 4, 202623.0123.0123.0123.0122.94-
Jun 3, 202623.0123.0123.0123.0122.94-0.09%
Jun 2, 202623.0323.0323.0323.0322.962.04%
Jun 1, 202622.5722.5722.5722.5722.501.03%
May 29, 202622.3422.3422.3422.3422.27-0.67%
May 28, 202622.4922.4922.4922.4922.42-0.27%
May 27, 202622.5522.5522.5522.5522.48-2.17%
May 26, 202623.0523.0523.0523.0522.98-0.61%
May 22, 202623.1923.1923.1923.1923.120.39%
May 21, 202623.1023.1023.1023.1023.03-0.56%
May 20, 202623.2323.2323.2323.2323.16-1.02%
May 19, 202623.4723.4723.4723.4723.400.34%
May 18, 202623.3923.3923.3923.3923.320.69%
May 15, 202623.2323.2323.2323.2323.16-0.13%
May 14, 202623.2623.2623.2623.2623.190.48%
May 13, 202623.1523.1523.1523.1523.08-0.26%
May 12, 202623.2123.2123.2123.2123.140.30%
May 11, 202623.1423.1423.1423.1423.072.34%
May 8, 202622.6122.6122.6122.6122.54-0.04%
May 7, 202622.6222.6222.6222.6222.55-3.08%
May 6, 202623.3423.3423.3423.3423.27-1.77%
May 5, 202623.7623.7623.7623.7623.69-0.04%
May 4, 202623.7723.7723.7723.7723.700.98%
May 1, 202623.5423.5423.5423.5423.47-0.84%
Apr 30, 202623.7423.7423.7423.7423.672.33%
Apr 29, 202623.2023.2023.2023.2023.131.18%
Apr 28, 202622.9322.9322.9322.9322.86-0.30%
Apr 27, 202623.0023.0023.0023.0022.93-0.09%