AKGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	6.37	6.37	6.37	6.37	-	0.31%
Jun 17, 2026	6.35	6.35	6.35	6.35	6.35	-0.63%
Jun 16, 2026	6.39	6.39	6.39	6.39	6.39	0.16%
Jun 15, 2026	6.38	6.38	6.38	6.38	6.38	0.16%
Jun 12, 2026	6.37	6.37	6.37	6.37	6.37	-0.16%
Jun 11, 2026	6.38	6.38	6.38	6.38	6.38	0.63%
Jun 10, 2026	6.34	6.34	6.34	6.34	6.34	-
Jun 9, 2026	6.34	6.34	6.34	6.34	6.34	0.16%
Jun 8, 2026	6.33	6.33	6.33	6.33	6.33	-0.16%
Jun 5, 2026	6.34	6.34	6.34	6.34	6.34	-0.31%
Jun 4, 2026	6.36	6.36	6.36	6.36	6.36	-
Jun 3, 2026	6.36	6.36	6.36	6.36	6.36	-0.31%
Jun 2, 2026	6.38	6.38	6.38	6.38	6.38	-
Jun 1, 2026	6.38	6.38	6.38	6.38	6.38	-0.16%
May 29, 2026	6.39	6.39	6.39	6.39	6.39	0.55%
May 28, 2026	6.38	6.38	6.38	6.38	6.36	0.16%
May 27, 2026	6.37	6.37	6.37	6.37	6.35	0.16%
May 26, 2026	6.36	6.36	6.36	6.36	6.34	0.32%
May 22, 2026	6.34	6.34	6.34	6.34	6.32	0.16%
May 21, 2026	6.33	6.33	6.33	6.33	6.31	-
May 20, 2026	6.33	6.33	6.33	6.33	6.31	0.64%
May 19, 2026	6.29	6.29	6.29	6.29	6.27	-0.32%
May 18, 2026	6.31	6.31	6.31	6.31	6.29	-0.16%
May 15, 2026	6.32	6.32	6.32	6.32	6.30	-0.79%
May 14, 2026	6.37	6.37	6.37	6.37	6.35	-
May 13, 2026	6.37	6.37	6.37	6.37	6.35	0.16%
May 12, 2026	6.36	6.36	6.36	6.36	6.34	-0.47%
May 11, 2026	6.39	6.39	6.39	6.39	6.37	-0.31%
May 8, 2026	6.41	6.41	6.41	6.41	6.39	0.16%
May 7, 2026	6.40	6.40	6.40	6.40	6.38	-0.16%
May 6, 2026	6.41	6.41	6.41	6.41	6.39	0.47%
May 5, 2026	6.38	6.38	6.38	6.38	6.36	0.16%
May 4, 2026	6.37	6.37	6.37	6.37	6.35	-0.47%
May 1, 2026	6.40	6.40	6.40	6.40	6.38	0.16%
Apr 30, 2026	6.39	6.39	6.39	6.39	6.37	0.54%
Apr 29, 2026	6.38	6.38	6.38	6.38	6.33	-0.46%
Apr 28, 2026	6.41	6.41	6.41	6.41	6.36	-0.16%
Apr 27, 2026	6.42	6.42	6.42	6.42	6.37	-0.16%
Apr 24, 2026	6.43	6.43	6.43	6.43	6.38	0.16%
Apr 23, 2026	6.42	6.42	6.42	6.42	6.37	-0.16%
Apr 22, 2026	6.43	6.43	6.43	6.43	6.38	0.16%
Apr 21, 2026	6.42	6.42	6.42	6.42	6.37	-0.47%
Apr 20, 2026	6.45	6.45	6.45	6.45	6.40	-0.16%
Apr 17, 2026	6.46	6.46	6.46	6.46	6.41	0.47%
Apr 16, 2026	6.43	6.43	6.43	6.43	6.38	-0.16%
Apr 15, 2026	6.44	6.44	6.44	6.44	6.39	-
Apr 14, 2026	6.44	6.44	6.44	6.44	6.39	0.31%
Apr 13, 2026	6.42	6.42	6.42	6.42	6.37	0.16%
Apr 10, 2026	6.41	6.41	6.41	6.41	6.36	-0.16%
Apr 9, 2026	6.42	6.42	6.42	6.42	6.37	-