AKGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	6.29	6.29	6.29	6.29	6.29	-0.32%
May 18, 2026	6.31	6.31	6.31	6.31	6.31	-0.16%
May 15, 2026	6.32	6.32	6.32	6.32	6.32	-0.78%
May 14, 2026	6.37	6.37	6.37	6.37	6.37	-
May 13, 2026	6.37	6.37	6.37	6.37	6.37	0.16%
May 12, 2026	6.36	6.36	6.36	6.36	6.36	-0.47%
May 11, 2026	6.39	6.39	6.39	6.39	6.39	-0.31%
May 8, 2026	6.41	6.41	6.41	6.41	6.41	0.16%
May 7, 2026	6.40	6.40	6.40	6.40	6.40	-0.16%
May 6, 2026	6.41	6.41	6.41	6.41	6.41	0.47%
May 5, 2026	6.38	6.38	6.38	6.38	6.38	0.16%
May 4, 2026	6.37	6.37	6.37	6.37	6.37	-0.47%
May 1, 2026	6.40	6.40	6.40	6.40	6.40	0.16%
Apr 30, 2026	6.39	6.39	6.39	6.39	6.39	0.16%
Apr 29, 2026	6.38	6.38	6.38	6.38	6.36	-0.47%
Apr 28, 2026	6.41	6.41	6.41	6.41	6.39	-0.16%
Apr 27, 2026	6.42	6.42	6.42	6.42	6.40	-0.16%
Apr 24, 2026	6.43	6.43	6.43	6.43	6.41	0.16%
Apr 23, 2026	6.42	6.42	6.42	6.42	6.40	-0.16%
Apr 22, 2026	6.43	6.43	6.43	6.43	6.41	0.16%
Apr 21, 2026	6.42	6.42	6.42	6.42	6.40	-0.47%
Apr 20, 2026	6.45	6.45	6.45	6.45	6.43	-0.15%
Apr 17, 2026	6.46	6.46	6.46	6.46	6.44	0.47%
Apr 16, 2026	6.43	6.43	6.43	6.43	6.41	-0.16%
Apr 15, 2026	6.44	6.44	6.44	6.44	6.42	-
Apr 14, 2026	6.44	6.44	6.44	6.44	6.42	0.31%
Apr 13, 2026	6.42	6.42	6.42	6.42	6.40	0.16%
Apr 10, 2026	6.41	6.41	6.41	6.41	6.39	-0.16%
Apr 9, 2026	6.42	6.42	6.42	6.42	6.40	-
Apr 8, 2026	6.42	6.42	6.42	6.42	6.40	0.47%
Apr 7, 2026	6.39	6.39	6.39	6.39	6.37	-
Apr 6, 2026	6.39	6.39	6.39	6.39	6.37	-
Apr 2, 2026	6.39	6.39	6.39	6.39	6.37	0.16%
Apr 1, 2026	6.38	6.38	6.38	6.38	6.36	0.16%
Mar 31, 2026	6.37	6.37	6.37	6.37	6.35	0.16%
Mar 30, 2026	6.36	6.36	6.36	6.36	6.31	0.63%
Mar 27, 2026	6.32	6.32	6.32	6.32	6.27	-0.16%
Mar 26, 2026	6.33	6.33	6.33	6.33	6.28	-0.78%
Mar 25, 2026	6.38	6.38	6.38	6.38	6.33	0.47%
Mar 24, 2026	6.35	6.35	6.35	6.35	6.30	-0.31%
Mar 23, 2026	6.37	6.37	6.37	6.37	6.32	0.31%
Mar 20, 2026	6.35	6.35	6.35	6.35	6.30	-0.78%
Mar 19, 2026	6.40	6.40	6.40	6.40	6.35	-
Mar 18, 2026	6.40	6.40	6.40	6.40	6.35	-0.47%
Mar 17, 2026	6.43	6.43	6.43	6.43	6.38	0.16%
Mar 16, 2026	6.42	6.42	6.42	6.42	6.37	0.31%
Mar 13, 2026	6.40	6.40	6.40	6.40	6.35	-0.16%
Mar 12, 2026	6.41	6.41	6.41	6.41	6.36	-0.31%
Mar 11, 2026	6.43	6.43	6.43	6.43	6.38	-0.46%
Mar 10, 2026	6.46	6.46	6.46	6.46	6.41	-0.15%