Alger Focus Equity Fund Class A (ALAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.60
+4.36 (4.94%)
At close: Mar 31, 2026
ALAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | 4.94% |
| Mar 30, 2026 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | -1.70% |
| Mar 27, 2026 | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | -1.60% |
| Mar 26, 2026 | 91.23 | 91.23 | 91.23 | 91.23 | 91.23 | -3.37% |
| Mar 25, 2026 | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | 0.77% |
| Mar 24, 2026 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | -0.79% |
| Mar 23, 2026 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | 1.62% |
| Mar 20, 2026 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | -2.84% |
| Mar 19, 2026 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | -0.14% |
| Mar 18, 2026 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | -1.26% |
| Mar 17, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.18% |
| Mar 16, 2026 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | 2.21% |
| Mar 13, 2026 | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | -0.57% |
| Mar 12, 2026 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | -2.28% |
| Mar 11, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 0.66% |
| Mar 10, 2026 | 96.86 | 96.86 | 96.86 | 96.86 | 96.86 | -0.19% |
| Mar 9, 2026 | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | 1.85% |
| Mar 6, 2026 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | -2.23% |
| Mar 5, 2026 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | 0.68% |
| Mar 4, 2026 | 96.79 | 96.79 | 96.79 | 96.79 | 96.79 | 1.99% |
| Mar 3, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | -1.97% |
| Mar 2, 2026 | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | -0.24% |
| Feb 27, 2026 | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | -1.79% |
| Feb 26, 2026 | 98.81 | 98.81 | 98.81 | 98.81 | 98.81 | -1.19% |
| Feb 25, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.27% |
| Feb 24, 2026 | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 1.05% |
| Feb 23, 2026 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | -1.38% |
| Feb 20, 2026 | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | 0.22% |
| Feb 19, 2026 | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | 0.11% |
| Feb 18, 2026 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | 1.16% |
| Feb 17, 2026 | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | 0.14% |
| Feb 13, 2026 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 0.28% |
| Feb 12, 2026 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | -2.27% |
| Feb 11, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | -0.22% |
| Feb 10, 2026 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | -0.15% |
| Feb 9, 2026 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | 2.03% |
| Feb 6, 2026 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | 3.30% |
| Feb 5, 2026 | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | -2.27% |
| Feb 4, 2026 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | -2.83% |
| Feb 3, 2026 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | -1.24% |
| Feb 2, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.30% |
| Jan 30, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | -2.31% |
| Jan 29, 2026 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | -1.17% |
| Jan 28, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | 0.34% |
| Jan 27, 2026 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 1.34% |
| Jan 26, 2026 | 102.58 | 102.58 | 102.58 | 102.58 | 102.58 | 1.29% |
| Jan 23, 2026 | 101.27 | 101.27 | 101.27 | 101.27 | 101.27 | -0.86% |
| Jan 22, 2026 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.87% |
| Jan 21, 2026 | 101.27 | 101.27 | 101.27 | 101.27 | 101.27 | 0.47% |
| Jan 20, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | -2.78% |