Alger Focus Equity Fund Class A (ALAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.39
+0.35 (0.38%)
Jul 16, 2025, 8:05 AM EDT
ALAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | 0.38% |
| Jul 14, 2025 | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | 1.04% |
| Jul 11, 2025 | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | -0.16% |
| Jul 10, 2025 | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | -0.37% |
| Jul 9, 2025 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | 1.18% |
| Jul 8, 2025 | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | -0.60% |
| Jul 7, 2025 | 91.06 | 91.06 | 91.06 | 91.06 | 91.06 | -0.67% |
| Jul 3, 2025 | 91.67 | 91.67 | 91.67 | 91.67 | 91.67 | 1.17% |
| Jul 2, 2025 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | 0.69% |
| Jul 1, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | -2.53% |
| Jun 30, 2025 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | 0.87% |
| Jun 27, 2025 | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | 0.44% |
| Jun 26, 2025 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | 1.70% |
| Jun 25, 2025 | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | -0.10% |
| Jun 24, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | 2.01% |
| Jun 23, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0.90% |
| Jun 20, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | -0.86% |
| Jun 18, 2025 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | 0.34% |
| Jun 17, 2025 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | -0.77% |
| Jun 16, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | 1.88% |
| Jun 13, 2025 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | -1.32% |
| Jun 12, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 0.31% |
| Jun 11, 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.31% |
| Jun 10, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0.02% |
| Jun 9, 2025 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | -0.26% |
| Jun 6, 2025 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | 0.96% |
| Jun 5, 2025 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | -0.21% |
| Jun 4, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0.97% |
| Jun 3, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 1.19% |
| Jun 2, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.18% |
| May 30, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | -0.24% |
| May 29, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | - |
| May 28, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | -0.19% |
| May 27, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 2.74% |
| May 23, 2025 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | -0.51% |
| May 22, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 0.56% |
| May 21, 2025 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | -1.36% |
| May 20, 2025 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | -0.25% |
| May 19, 2025 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | 0.29% |
| May 16, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 0.46% |
| May 15, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | -0.37% |
| May 14, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | 0.98% |
| May 13, 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | 2.66% |
| May 12, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 4.73% |
| May 9, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -0.51% |
| May 8, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 1.37% |
| May 7, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.89% |
| May 6, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -0.33% |
| May 5, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -0.55% |
| May 2, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 2.47% |