ALAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	102.89	102.89	102.89	102.89	102.89	0.27%
Feb 12, 2026	102.61	102.61	102.61	102.61	102.61	-2.27%
Feb 11, 2026	104.99	104.99	104.99	104.99	104.99	-0.22%
Feb 10, 2026	105.22	105.22	105.22	105.22	105.22	-0.15%
Feb 9, 2026	105.38	105.38	105.38	105.38	105.38	2.03%
Feb 6, 2026	103.28	103.28	103.28	103.28	103.28	3.30%
Feb 5, 2026	99.98	99.98	99.98	99.98	99.98	-2.27%
Feb 4, 2026	102.30	102.30	102.30	102.30	102.30	-2.83%
Feb 3, 2026	105.28	105.28	105.28	105.28	105.28	-1.24%
Feb 2, 2026	106.60	106.60	106.60	106.60	106.60	0.30%
Jan 30, 2026	106.28	106.28	106.28	106.28	106.28	-2.31%
Jan 29, 2026	108.79	108.79	108.79	108.79	108.79	-1.17%
Jan 28, 2026	110.08	110.08	110.08	110.08	110.08	0.34%
Jan 27, 2026	109.71	109.71	109.71	109.71	109.71	1.34%
Jan 26, 2026	108.26	108.26	108.26	108.26	108.26	0.09%
Jan 23, 2026	108.16	108.16	108.16	108.16	108.16	0.32%
Jan 22, 2026	107.81	107.81	107.81	107.81	107.81	0.87%
Jan 21, 2026	106.88	106.88	106.88	106.88	106.88	0.46%
Jan 20, 2026	106.39	106.39	106.39	106.39	106.39	-2.77%
Jan 16, 2026	109.42	109.42	109.42	109.42	109.42	-0.64%
Jan 15, 2026	110.12	110.12	110.12	110.12	110.12	1.02%
Jan 14, 2026	109.01	109.01	109.01	109.01	109.01	-1.78%
Jan 13, 2026	110.99	110.99	110.99	110.99	110.99	-0.04%
Jan 12, 2026	111.03	111.03	111.03	111.03	111.03	0.72%
Jan 9, 2026	110.24	110.24	110.24	110.24	110.24	1.22%
Jan 8, 2026	108.91	108.91	108.91	108.91	108.91	-1.08%
Jan 7, 2026	110.10	110.10	110.10	110.10	110.10	-0.62%
Jan 6, 2026	110.79	110.79	110.79	110.79	110.79	0.97%
Jan 5, 2026	109.73	109.73	109.73	109.73	109.73	1.26%
Jan 2, 2026	108.36	108.36	108.36	108.36	108.36	0.46%
Dec 31, 2025	107.86	107.86	107.86	107.86	107.86	-1.01%
Dec 30, 2025	108.96	108.96	108.96	108.96	108.96	-0.27%
Dec 29, 2025	109.25	109.25	109.25	109.25	109.25	-0.72%
Dec 26, 2025	110.04	110.04	110.04	110.04	110.04	-0.17%
Dec 24, 2025	110.23	110.23	110.23	110.23	110.23	0.28%
Dec 23, 2025	109.92	109.92	109.92	109.92	109.92	0.59%
Dec 22, 2025	109.27	109.27	109.27	109.27	109.27	0.99%
Dec 19, 2025	108.20	108.20	108.20	108.20	108.20	1.93%
Dec 18, 2025	106.15	106.15	106.15	106.15	106.15	2.23%
Dec 17, 2025	103.83	103.83	103.83	103.83	103.83	-9.98%
Dec 16, 2025	107.26	107.26	107.26	115.34	107.25	0.66%
Dec 15, 2025	106.55	106.55	106.55	114.58	106.55	-0.92%
Dec 12, 2025	107.53	107.53	107.53	115.64	107.53	-2.92%
Dec 11, 2025	110.77	110.77	110.77	119.12	110.77	0.11%
Dec 10, 2025	110.65	110.65	110.65	118.99	110.65	0.30%
Dec 9, 2025	110.31	110.31	110.31	118.63	110.31	0.08%
Dec 8, 2025	110.23	110.23	110.23	118.54	110.23	0.34%
Dec 5, 2025	109.86	109.86	109.86	118.14	109.86	0.18%
Dec 4, 2025	109.66	109.66	109.66	117.93	109.66	0.88%
Dec 3, 2025	108.71	108.71	108.71	116.90	108.71	-0.16%