Skip to main content
logo
Alger Focus Equity Fund Class A (ALAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
112.03
+2.54 (2.32%)
At close: Jun 11, 2026

ALAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 2026113.09113.09113.09113.09113.090.95%
Jun 11, 2026112.03112.03112.03112.03112.032.32%
Jun 10, 2026109.49109.49109.49109.49109.49-2.94%
Jun 9, 2026112.81112.81112.81112.81112.81-0.63%
Jun 8, 2026113.52113.52113.52113.52113.520.33%
Jun 5, 2026113.15113.15113.15113.15113.15-4.58%
Jun 4, 2026118.58118.58118.58118.58118.580.36%
Jun 3, 2026118.16118.16118.16118.16118.16-1.29%
Jun 2, 2026119.70119.70119.70119.70119.70-0.55%
Jun 1, 2026120.36120.36120.36120.36120.360.99%
May 29, 2026119.18119.18119.18119.18119.180.45%
May 28, 2026118.65118.65118.65118.65118.651.51%
May 27, 2026116.88116.88116.88116.88116.880.85%
May 26, 2026115.90115.90115.90115.90115.901.02%
May 22, 2026114.73114.73114.73114.73114.73-0.40%
May 21, 2026115.19115.19115.19115.19115.191.03%
May 20, 2026114.02114.02114.02114.02114.021.78%
May 19, 2026112.03112.03112.03112.03112.03-0.48%
May 18, 2026112.57112.57112.57112.57112.57-1.38%
May 15, 2026114.14114.14114.14114.14114.14-1.62%
May 14, 2026116.02116.02116.02116.02116.021.61%
May 13, 2026114.18114.18114.18114.18114.181.22%
May 12, 2026112.80112.80112.80112.80112.80-0.56%
May 11, 2026113.44113.44113.44113.44113.440.50%
May 8, 2026112.88112.88112.88112.88112.880.34%
May 7, 2026112.50112.50112.50112.50112.50-0.78%
May 6, 2026113.38113.38113.38113.38113.382.73%
May 5, 2026110.37110.37110.37110.37110.370.45%
May 4, 2026109.88109.88109.88109.88109.880.84%
May 1, 2026108.97108.97108.97108.97108.971.02%
Apr 30, 2026107.87107.87107.87107.87107.870.32%
Apr 29, 2026107.53107.53107.53107.53107.53-0.07%
Apr 28, 2026107.60107.60107.60107.60107.60-1.40%
Apr 27, 2026109.13109.13109.13109.13109.130.19%
Apr 24, 2026108.92108.92108.92108.92108.921.27%
Apr 23, 2026107.55107.55107.55107.55107.55-0.87%
Apr 22, 2026108.49108.49108.49108.49108.491.65%
Apr 21, 2026106.73106.73106.73106.73106.73-0.75%
Apr 20, 2026107.54107.54107.54107.54107.54-0.57%
Apr 17, 2026108.16108.16108.16108.16108.161.25%
Apr 16, 2026106.82106.82106.82106.82106.82-0.13%
Apr 15, 2026106.96106.96106.96106.96106.961.59%
Apr 14, 2026105.29105.29105.29105.29105.292.72%
Apr 13, 2026102.50102.50102.50102.50102.501.62%
Apr 10, 2026100.87100.87100.87100.87100.871.53%
Apr 9, 202699.3599.3599.3599.3599.351.21%
Apr 8, 202698.1698.1698.1698.1698.163.22%
Apr 7, 202695.1095.1095.1095.1095.100.66%
Apr 6, 202694.4894.4894.4894.4894.480.51%
Apr 2, 202694.0094.0094.0094.0094.000.47%