ALAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	108.92	108.92	108.92	108.92	108.92	1.27%
Apr 23, 2026	107.55	107.55	107.55	107.55	107.55	-0.87%
Apr 22, 2026	108.49	108.49	108.49	108.49	108.49	1.65%
Apr 21, 2026	106.73	106.73	106.73	106.73	106.73	-0.75%
Apr 20, 2026	107.54	107.54	107.54	107.54	107.54	-0.57%
Apr 17, 2026	108.16	108.16	108.16	108.16	108.16	1.25%
Apr 16, 2026	106.82	106.82	106.82	106.82	106.82	-0.13%
Apr 15, 2026	106.96	106.96	106.96	106.96	106.96	1.59%
Apr 14, 2026	105.29	105.29	105.29	105.29	105.29	2.72%
Apr 13, 2026	102.50	102.50	102.50	102.50	102.50	1.62%
Apr 10, 2026	100.87	100.87	100.87	100.87	100.87	1.53%
Apr 9, 2026	99.35	99.35	99.35	99.35	99.35	1.21%
Apr 8, 2026	98.16	98.16	98.16	98.16	98.16	3.22%
Apr 7, 2026	95.10	95.10	95.10	95.10	95.10	0.66%
Apr 6, 2026	94.48	94.48	94.48	94.48	94.48	0.51%
Apr 2, 2026	94.00	94.00	94.00	94.00	94.00	0.47%
Apr 1, 2026	93.56	93.56	93.56	93.56	93.56	1.04%
Mar 31, 2026	92.60	92.60	92.60	92.60	92.60	4.94%
Mar 30, 2026	88.24	88.24	88.24	88.24	88.24	-1.70%
Mar 27, 2026	89.77	89.77	89.77	89.77	89.77	-1.60%
Mar 26, 2026	91.23	91.23	91.23	91.23	91.23	-3.37%
Mar 25, 2026	94.41	94.41	94.41	94.41	94.41	0.77%
Mar 24, 2026	93.69	93.69	93.69	93.69	93.69	-0.79%
Mar 23, 2026	94.44	94.44	94.44	94.44	94.44	1.62%
Mar 20, 2026	92.93	92.93	92.93	92.93	92.93	-2.84%
Mar 19, 2026	95.65	95.65	95.65	95.65	95.65	-0.14%
Mar 18, 2026	95.78	95.78	95.78	95.78	95.78	-1.26%
Mar 17, 2026	97.00	97.00	97.00	97.00	97.00	0.18%
Mar 16, 2026	96.83	96.83	96.83	96.83	96.83	2.21%
Mar 13, 2026	94.74	94.74	94.74	94.74	94.74	-0.57%
Mar 12, 2026	95.28	95.28	95.28	95.28	95.28	-2.28%
Mar 11, 2026	97.50	97.50	97.50	97.50	97.50	0.66%
Mar 10, 2026	96.86	96.86	96.86	96.86	96.86	-0.19%
Mar 9, 2026	97.04	97.04	97.04	97.04	97.04	1.85%
Mar 6, 2026	95.28	95.28	95.28	95.28	95.28	-2.23%
Mar 5, 2026	97.45	97.45	97.45	97.45	97.45	0.68%
Mar 4, 2026	96.79	96.79	96.79	96.79	96.79	1.99%
Mar 3, 2026	94.90	94.90	94.90	94.90	94.90	-1.97%
Mar 2, 2026	96.81	96.81	96.81	96.81	96.81	-0.24%
Feb 27, 2026	97.04	97.04	97.04	97.04	97.04	-1.79%
Feb 26, 2026	98.81	98.81	98.81	98.81	98.81	-1.19%
Feb 25, 2026	100.00	100.00	100.00	100.00	100.00	1.27%
Feb 24, 2026	98.75	98.75	98.75	98.75	98.75	1.05%
Feb 23, 2026	97.72	97.72	97.72	97.72	97.72	-1.38%
Feb 20, 2026	99.09	99.09	99.09	99.09	99.09	0.22%
Feb 19, 2026	98.87	98.87	98.87	98.87	98.87	0.11%
Feb 18, 2026	98.76	98.76	98.76	98.76	98.76	1.16%
Feb 17, 2026	97.63	97.63	97.63	97.63	97.63	0.14%
Feb 13, 2026	97.49	97.49	97.49	97.49	97.49	0.28%
Feb 12, 2026	97.22	97.22	97.22	97.22	97.22	-2.27%