Alger Focus Equity Fund Class A (ALAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
115.79
-0.03 (-0.03%)
Oct 15, 2026, 4:00 PM EST
ALAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 115.79 | 115.79 | 115.79 | 115.79 | 115.79 | -0.03% |
| Oct 14, 2026 | 115.82 | 115.82 | 115.82 | 115.82 | 115.82 | -3.03% |
| Oct 13, 2026 | 119.44 | 119.44 | 119.44 | 119.44 | 119.44 | -0.02% |
| Oct 12, 2026 | 119.46 | 119.46 | 119.46 | 119.46 | 119.46 | -0.98% |
| Oct 9, 2026 | 120.64 | 120.64 | 120.64 | 120.64 | 120.64 | 0.80% |
| Oct 8, 2026 | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | -2.17% |
| Oct 7, 2026 | 122.33 | 122.33 | 122.33 | 122.33 | 122.33 | -0.76% |
| Oct 6, 2026 | 123.27 | 123.27 | 123.27 | 123.27 | 123.27 | 0.54% |
| Oct 5, 2026 | 122.61 | 122.61 | 122.61 | 122.61 | 122.61 | 1.23% |
| Oct 2, 2026 | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | 0.78% |
| Oct 1, 2026 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | 0.14% |
| Sep 30, 2026 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | -0.02% |
| Sep 29, 2026 | 120.03 | 120.03 | 120.03 | 120.03 | 120.03 | 0.38% |
| Sep 28, 2026 | 119.57 | 119.57 | 119.57 | 119.57 | 119.57 | -1.15% |
| Sep 25, 2026 | 120.96 | 120.96 | 120.96 | 120.96 | 120.96 | 0.12% |
| Sep 24, 2026 | 120.82 | 120.82 | 120.82 | 120.82 | 120.82 | 0.27% |
| Sep 23, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | -1.12% |
| Sep 22, 2026 | 121.87 | 121.87 | 121.87 | 121.87 | 121.87 | 0.82% |
| Sep 21, 2026 | 120.88 | 120.88 | 120.88 | 120.88 | 120.88 | 2.56% |
| Sep 18, 2026 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | 0.82% |
| Sep 17, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | 2.12% |
| Sep 16, 2026 | 114.47 | 114.47 | 114.47 | 114.47 | 114.47 | 0.40% |
| Sep 15, 2026 | 114.01 | 114.01 | 114.01 | 114.01 | 114.01 | -1.02% |
| Sep 14, 2026 | 115.19 | 115.19 | 115.19 | 115.19 | 115.19 | -1.68% |
| Sep 11, 2026 | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | 0.46% |
| Sep 10, 2026 | 116.62 | 116.62 | 116.62 | 116.62 | 116.62 | -1.39% |
| Sep 9, 2026 | 118.26 | 118.26 | 118.26 | 118.26 | 118.26 | -0.57% |
| Sep 8, 2026 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | 0.52% |
| Sep 4, 2026 | 118.32 | 118.32 | 118.32 | 118.32 | 118.32 | 0.72% |
| Sep 3, 2026 | 117.48 | 117.48 | 117.48 | 117.48 | 117.48 | 1.73% |
| Sep 2, 2026 | 115.48 | 115.48 | 115.48 | 115.48 | 115.48 | 0.71% |
| Sep 1, 2026 | 114.67 | 114.67 | 114.67 | 114.67 | 114.67 | -1.24% |
| Aug 31, 2026 | 116.11 | 116.11 | 116.11 | 116.11 | 116.11 | -0.26% |
| Aug 28, 2026 | 116.41 | 116.41 | 116.41 | 116.41 | 116.41 | -1.26% |
| Aug 27, 2026 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | 1.79% |
| Aug 26, 2026 | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | -0.23% |
| Aug 25, 2026 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | 1.60% |
| Aug 24, 2026 | 114.27 | 114.27 | 114.27 | 114.27 | 114.27 | -1.55% |
| Aug 21, 2026 | 116.07 | 116.07 | 116.07 | 116.07 | 116.07 | 0.33% |
| Aug 20, 2026 | 115.69 | 115.69 | 115.69 | 115.69 | 115.69 | -0.20% |
| Aug 19, 2026 | 115.92 | 115.92 | 115.92 | 115.92 | 115.92 | -0.58% |
| Aug 18, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | -2.74% |
| Aug 17, 2026 | 119.89 | 119.89 | 119.89 | 119.89 | 119.89 | -0.20% |
| Aug 14, 2026 | 120.13 | 120.13 | 120.13 | 120.13 | 120.13 | 0.38% |
| Aug 13, 2026 | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | 0.73% |
| Aug 12, 2026 | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | 1.79% |
| Aug 11, 2026 | 116.72 | 116.72 | 116.72 | 116.72 | 116.72 | 0.14% |
| Aug 10, 2026 | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | -0.72% |
| Aug 7, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | 1.50% |
| Aug 6, 2026 | 115.66 | 115.66 | 115.66 | 115.66 | 115.66 | -1.27% |