Skip to main content
logo
Alger Focus Equity Fund Class A (ALAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
116.10
+1.83 (1.60%)
At close: Aug 25, 2026

ALAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 2026116.10116.10116.10116.10116.101.60%
Aug 24, 2026114.27114.27114.27114.27114.27-1.55%
Aug 21, 2026116.07116.07116.07116.07116.070.33%
Aug 20, 2026115.69115.69115.69115.69115.69-0.20%
Aug 19, 2026115.92115.92115.92115.92115.92-0.58%
Aug 18, 2026116.60116.60116.60116.60116.60-2.74%
Aug 17, 2026119.89119.89119.89119.89119.89-0.20%
Aug 14, 2026120.13120.13120.13120.13120.130.38%
Aug 13, 2026119.68119.68119.68119.68119.680.73%
Aug 12, 2026118.81118.81118.81118.81118.811.79%
Aug 11, 2026116.72116.72116.72116.72116.720.14%
Aug 10, 2026116.56116.56116.56116.56116.56-0.72%
Aug 7, 2026117.40117.40117.40117.40117.401.50%
Aug 6, 2026115.66115.66115.66115.66115.66-1.27%
Aug 5, 2026117.15117.15117.15117.15117.15-0.81%
Aug 4, 2026118.11118.11118.11118.11118.112.28%
Aug 3, 2026115.48115.48115.48115.48115.482.66%
Jul 31, 2026112.49112.49112.49112.49112.491.23%
Jul 30, 2026111.12111.12111.12111.12111.124.69%
Jul 29, 2026106.14106.14106.14106.14106.14-2.29%
Jul 28, 2026108.63108.63108.63108.63108.63-1.21%
Jul 27, 2026109.96109.96109.96109.96109.96-0.74%
Jul 24, 2026110.78110.78110.78110.78110.78-2.16%
Jul 23, 2026113.22113.22113.22113.22113.22-1.45%
Jul 22, 2026114.89114.89114.89114.89114.89-0.37%
Jul 21, 2026115.32115.32115.32115.32115.322.42%
Jul 20, 2026112.60112.60112.60112.60112.60-0.45%
Jul 17, 2026113.11113.11113.11113.11113.11-0.19%
Jul 16, 2026113.33113.33113.33113.33113.33-2.71%
Jul 15, 2026116.49116.49116.49116.49116.490.59%
Jul 14, 2026115.81115.81115.81115.81115.810.64%
Jul 13, 2026115.07115.07115.07115.07115.07-2.25%
Jul 10, 2026117.72117.72117.72117.72117.720.44%
Jul 9, 2026117.21117.21117.21117.21117.211.27%
Jul 8, 2026115.74115.74115.74115.74115.740.64%
Jul 7, 2026115.00115.00115.00115.00115.00-1.97%
Jul 6, 2026117.31117.31117.31117.31117.311.66%
Jul 2, 2026115.39115.39115.39115.39115.39-1.38%
Jul 1, 2026117.01117.01117.01117.01117.01-1.53%
Jun 30, 2026118.83118.83118.83118.83118.831.71%
Jun 29, 2026116.83116.83116.83116.83116.833.04%
Jun 26, 2026113.38113.38113.38113.38113.38-0.74%
Jun 25, 2026114.23114.23114.23114.23114.23-0.76%
Jun 24, 2026115.11115.11115.11115.11115.11-0.47%
Jun 23, 2026115.65115.65115.65115.65115.65-2.31%
Jun 22, 2026118.38118.38118.38118.38118.38-1.99%
Jun 18, 2026120.78120.78120.78120.78120.782.30%
Jun 17, 2026118.06118.06118.06118.06118.06-0.45%
Jun 16, 2026118.59118.59118.59118.59118.59-0.22%
Jun 15, 2026118.85118.85118.85118.85118.855.09%