ALAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	115.00	115.00	115.00	115.00	115.00	-1.97%
Jul 6, 2026	117.31	117.31	117.31	117.31	117.31	1.66%
Jul 2, 2026	115.39	115.39	115.39	115.39	115.39	-1.38%
Jul 1, 2026	117.01	117.01	117.01	117.01	117.01	-1.53%
Jun 30, 2026	118.83	118.83	118.83	118.83	118.83	1.71%
Jun 29, 2026	116.83	116.83	116.83	116.83	116.83	3.04%
Jun 26, 2026	113.38	113.38	113.38	113.38	113.38	-0.74%
Jun 25, 2026	114.23	114.23	114.23	114.23	114.23	-0.76%
Jun 24, 2026	115.11	115.11	115.11	115.11	115.11	-0.47%
Jun 23, 2026	115.65	115.65	115.65	115.65	115.65	-2.31%
Jun 22, 2026	118.38	118.38	118.38	118.38	118.38	-1.99%
Jun 18, 2026	120.78	120.78	120.78	120.78	120.78	2.30%
Jun 17, 2026	118.06	118.06	118.06	118.06	118.06	-0.45%
Jun 16, 2026	118.59	118.59	118.59	118.59	118.59	-0.22%
Jun 15, 2026	118.85	118.85	118.85	118.85	118.85	5.09%
Jun 12, 2026	113.09	113.09	113.09	113.09	113.09	0.95%
Jun 11, 2026	112.03	112.03	112.03	112.03	112.03	2.32%
Jun 10, 2026	109.49	109.49	109.49	109.49	109.49	-2.94%
Jun 9, 2026	112.81	112.81	112.81	112.81	112.81	-0.63%
Jun 8, 2026	113.52	113.52	113.52	113.52	113.52	0.33%
Jun 5, 2026	113.15	113.15	113.15	113.15	113.15	-4.58%
Jun 4, 2026	118.58	118.58	118.58	118.58	118.58	0.36%
Jun 3, 2026	118.16	118.16	118.16	118.16	118.16	-1.29%
Jun 2, 2026	119.70	119.70	119.70	119.70	119.70	-0.55%
Jun 1, 2026	120.36	120.36	120.36	120.36	120.36	0.99%
May 29, 2026	119.18	119.18	119.18	119.18	119.18	0.45%
May 28, 2026	118.65	118.65	118.65	118.65	118.65	1.51%
May 27, 2026	116.88	116.88	116.88	116.88	116.88	0.85%
May 26, 2026	115.90	115.90	115.90	115.90	115.90	1.02%
May 22, 2026	114.73	114.73	114.73	114.73	114.73	-0.40%
May 21, 2026	115.19	115.19	115.19	115.19	115.19	1.03%
May 20, 2026	114.02	114.02	114.02	114.02	114.02	1.78%
May 19, 2026	112.03	112.03	112.03	112.03	112.03	-0.48%
May 18, 2026	112.57	112.57	112.57	112.57	112.57	-1.38%
May 15, 2026	114.14	114.14	114.14	114.14	114.14	-1.62%
May 14, 2026	116.02	116.02	116.02	116.02	116.02	1.61%
May 13, 2026	114.18	114.18	114.18	114.18	114.18	1.22%
May 12, 2026	112.80	112.80	112.80	112.80	112.80	-0.56%
May 11, 2026	113.44	113.44	113.44	113.44	113.44	0.50%
May 8, 2026	112.88	112.88	112.88	112.88	112.88	0.34%
May 7, 2026	112.50	112.50	112.50	112.50	112.50	-0.78%
May 6, 2026	113.38	113.38	113.38	113.38	113.38	2.73%
May 5, 2026	110.37	110.37	110.37	110.37	110.37	0.45%
May 4, 2026	109.88	109.88	109.88	109.88	109.88	0.84%
May 1, 2026	108.97	108.97	108.97	108.97	108.97	1.02%
Apr 30, 2026	107.87	107.87	107.87	107.87	107.87	0.32%
Apr 29, 2026	107.53	107.53	107.53	107.53	107.53	-0.07%
Apr 28, 2026	107.60	107.60	107.60	107.60	107.60	-1.40%
Apr 27, 2026	109.13	109.13	109.13	109.13	109.13	0.19%
Apr 24, 2026	108.92	108.92	108.92	108.92	108.92	1.27%