Alger Capital Appreciation Instl I (ALARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.84
+1.18 (2.01%)
Oct 27, 2025, 4:00 PM EDT

ALARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202558.6658.6658.6658.66--
Oct 24, 202558.6658.6658.6658.6658.661.73%
Oct 23, 202557.6657.6657.6657.6657.661.51%
Oct 22, 202556.8056.8056.8056.8056.80-1.05%
Oct 21, 202557.4057.4057.4057.4057.40-0.69%
Oct 20, 202557.8057.8057.8057.8057.800.47%
Oct 17, 202557.5357.5357.5357.5357.53-0.48%
Oct 16, 202557.8157.8157.8157.8157.81-0.45%
Oct 15, 202558.0758.0758.0758.0758.070.48%
Oct 14, 202557.7957.7957.7957.7957.79-1.70%
Oct 13, 202558.7958.7958.7958.7958.792.74%
Oct 10, 202557.2257.2257.2257.2257.22-3.80%
Oct 9, 202559.4859.4859.4859.4859.480.39%
Oct 8, 202559.2559.2559.2559.2559.251.58%
Oct 7, 202558.3358.3358.3358.3358.33-0.60%
Oct 6, 202558.6858.6858.6858.6858.68-0.41%
Oct 3, 202558.9258.9258.9258.9258.92-0.29%
Oct 2, 202559.0959.0959.0959.0959.090.65%
Oct 1, 202558.7158.7158.7158.7158.710.57%
Sep 30, 202558.3858.3858.3858.3858.380.48%
Sep 29, 202558.1058.1058.1058.1058.101.24%
Sep 26, 202557.3957.3957.3957.3957.390.53%
Sep 25, 202557.0957.0957.0957.0957.09-0.92%
Sep 24, 202557.6257.6257.6257.6257.62-0.38%
Sep 23, 202557.8457.8457.8457.8457.84-1.26%
Sep 22, 202558.5858.5858.5858.5858.581.00%
Sep 19, 202558.0058.0058.0058.0058.001.17%
Sep 18, 202557.3357.3357.3357.3357.330.93%
Sep 17, 202556.8056.8056.8056.8056.80-0.25%
Sep 16, 202556.9456.9456.9456.9456.94-0.07%
Sep 15, 202556.9856.9856.9856.9856.981.10%
Sep 12, 202556.3656.3656.3656.3656.360.39%
Sep 11, 202556.1456.1456.1456.1456.14-0.09%
Sep 10, 202556.1956.1956.1956.1956.191.17%
Sep 9, 202555.5455.5455.5455.5455.541.61%
Sep 8, 202554.6654.6654.6654.6654.661.47%
Sep 5, 202553.8753.8753.8753.8753.87-0.22%
Sep 4, 202553.9953.9953.9953.9953.991.33%
Sep 3, 202553.2853.2853.2853.2853.280.78%
Sep 2, 202552.8752.8752.8752.8752.87-0.97%
Aug 29, 202553.3953.3953.3953.3953.39-1.64%
Aug 28, 202554.2854.2854.2854.2854.281.14%
Aug 27, 202553.6753.6753.6753.6753.67-0.04%
Aug 26, 202553.6953.6953.6953.6953.691.11%
Aug 25, 202553.1053.1053.1053.1053.100.13%
Aug 22, 202553.0353.0353.0353.0353.032.02%
Aug 21, 202551.9851.9851.9851.9851.98-0.35%
Aug 20, 202552.1652.1652.1652.1652.16-0.84%
Aug 19, 202552.6052.6052.6052.6052.60-2.38%
Aug 18, 202553.8853.8853.8853.8853.880.04%