Alger Capital Appreciation Institutional Fund Class I (ALARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.05
+0.61 (1.16%)
Aug 8, 2025, 8:09 AM EDT
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | - | - |
| Aug 7, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 1.16% |
| Aug 6, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 1.12% |
| Aug 5, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -1.18% |
| Aug 4, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 2.32% |
| Aug 1, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -2.56% |
| Jul 31, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 1.58% |
| Jul 30, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.86% |
| Jul 29, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.83% |
| Jul 28, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.84% |
| Jul 25, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.43% |
| Jul 24, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.43% |
| Jul 23, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 1.43% |
| Jul 22, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -1.24% |
| Jul 21, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.16% |
| Jul 18, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.73% |
| Jul 17, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.88% |
| Jul 16, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.10% |
| Jul 15, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.42% |
| Jul 14, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.81% |
| Jul 11, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.16% |
| Jul 10, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.34% |
| Jul 9, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 1.26% |
| Jul 8, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.49% |
| Jul 7, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.62% |
| Jul 3, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 1.22% |
| Jul 2, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.68% |
| Jul 1, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -2.27% |
| Jun 30, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.77% |
| Jun 27, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.55% |
| Jun 26, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 1.53% |
| Jun 25, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.08% |
| Jun 24, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 1.92% |
| Jun 23, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 1.06% |
| Jun 20, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.84% |
| Jun 18, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.15% |
| Jun 17, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.78% |
| Jun 16, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 1.81% |
| Jun 13, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -1.35% |
| Jun 12, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.42% |
| Jun 11, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | - |
| Jun 10, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.15% |
| Jun 9, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.27% |
| Jun 6, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 1.02% |
| Jun 5, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.34% |
| Jun 4, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.99% |
| Jun 3, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.93% |
| Jun 2, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 1.12% |
| May 30, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.15% |
| May 29, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.13% |