Alger Capital Appreciation Institutional Fund Class I (ALARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.56
+0.73 (1.88%)
Apr 25, 2025, 8:04 PM EDT
ALARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 1.88% |
| Apr 24, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 3.44% |
| Apr 23, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 3.16% |
| Apr 22, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 2.91% |
| Apr 21, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -3.18% |
| Apr 17, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.27% |
| Apr 16, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -3.25% |
| Apr 15, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.40% |
| Apr 14, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.26% |
| Apr 11, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.69% |
| Apr 10, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -4.35% |
| Apr 9, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 12.77% |
| Apr 8, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -1.43% |
| Apr 7, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 1.22% |
| Apr 4, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -6.62% |
| Apr 3, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -6.78% |
| Apr 2, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 1.17% |
| Apr 1, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 1.45% |
| Mar 31, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.57% |
| Mar 28, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -2.43% |
| Mar 27, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -1.87% |
| Mar 26, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -3.29% |
| Mar 25, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.45% |
| Mar 24, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 2.96% |
| Mar 21, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.69% |
| Mar 20, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.17% |
| Mar 19, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 2.16% |
| Mar 18, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -2.62% |
| Mar 17, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.47% |
| Mar 14, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 3.18% |
| Mar 13, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -2.11% |
| Mar 12, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 2.44% |
| Mar 11, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 1.20% |
| Mar 10, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -4.73% |
| Mar 7, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.22% |
| Mar 6, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -4.73% |
| Mar 5, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 1.83% |
| Mar 4, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.53% |
| Mar 3, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -3.27% |
| Feb 28, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 1.91% |
| Feb 27, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -3.42% |
| Feb 26, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.83% |
| Feb 25, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -2.14% |
| Feb 24, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -1.73% |
| Feb 21, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -3.25% |
| Feb 20, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -1.33% |
| Feb 19, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.29% |
| Feb 18, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.44% |
| Feb 14, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 1.08% |
| Feb 13, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 2.34% |