Alger Capital Appreciation Instl I (ALARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.38
+0.28 (0.48%)
Oct 1, 2025, 8:09 AM EDT
ALARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | - | - |
| Sep 30, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.48% |
| Sep 29, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 1.24% |
| Sep 26, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.53% |
| Sep 25, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -0.92% |
| Sep 24, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.38% |
| Sep 23, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -1.26% |
| Sep 22, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 1.00% |
| Sep 19, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.17% |
| Sep 18, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.93% |
| Sep 17, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.25% |
| Sep 16, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.07% |
| Sep 15, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 1.10% |
| Sep 12, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.39% |
| Sep 11, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.09% |
| Sep 10, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 1.17% |
| Sep 9, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 1.61% |
| Sep 8, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 1.47% |
| Sep 5, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -0.22% |
| Sep 4, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 1.33% |
| Sep 3, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.78% |
| Sep 2, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.97% |
| Aug 29, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -1.64% |
| Aug 28, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 1.14% |
| Aug 27, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -0.04% |
| Aug 26, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 1.11% |
| Aug 25, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.13% |
| Aug 22, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 2.02% |
| Aug 21, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.35% |
| Aug 20, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.84% |
| Aug 19, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -2.38% |
| Aug 18, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.04% |
| Aug 15, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.02% |
| Aug 14, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -0.13% |
| Aug 13, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.90% |
| Aug 12, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 1.91% |
| Aug 11, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -0.15% |
| Aug 8, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0.83% |
| Aug 7, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 1.16% |
| Aug 6, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 1.12% |
| Aug 5, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -1.18% |
| Aug 4, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 2.32% |
| Aug 1, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -2.56% |
| Jul 31, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 1.58% |
| Jul 30, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.86% |
| Jul 29, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.83% |
| Jul 28, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.84% |
| Jul 25, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.43% |
| Jul 24, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.43% |
| Jul 23, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 1.43% |