Alger Capital Appreciation Institutional Fund Class I (ALARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.27
+0.13 (0.25%)
Feb 13, 2026, 4:00 PM EST
ALARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.25% |
| Feb 12, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -2.39% |
| Feb 11, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.21% |
| Feb 10, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.19% |
| Feb 9, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 2.02% |
| Feb 6, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 3.39% |
| Feb 5, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -2.22% |
| Feb 4, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -2.93% |
| Feb 3, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -1.41% |
| Feb 2, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.30% |
| Jan 30, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -2.32% |
| Jan 29, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -1.06% |
| Jan 28, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.35% |
| Jan 27, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 1.22% |
| Jan 26, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.24% |
| Jan 23, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0.37% |
| Jan 22, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.94% |
| Jan 21, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.57% |
| Jan 20, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -2.68% |
| Jan 16, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.66% |
| Jan 15, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0.81% |
| Jan 14, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -1.84% |
| Jan 13, 2026 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.11% |
| Jan 12, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.74% |
| Jan 9, 2026 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 1.20% |
| Jan 8, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -1.22% |
| Jan 7, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.51% |
| Jan 6, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0.97% |
| Jan 5, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 1.05% |
| Jan 2, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.24% |
| Dec 31, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.93% |
| Dec 30, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.24% |
| Dec 29, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.71% |
| Dec 26, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.16% |
| Dec 24, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0.27% |
| Dec 23, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.62% |
| Dec 22, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.90% |
| Dec 19, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 1.90% |
| Dec 18, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 2.15% |
| Dec 17, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -9.10% |
| Dec 16, 2025 | 53.56 | 53.56 | 53.56 | 57.34 | 53.56 | 0.63% |
| Dec 15, 2025 | 53.22 | 53.22 | 53.22 | 56.98 | 53.22 | -0.89% |
| Dec 12, 2025 | 53.70 | 53.70 | 53.70 | 57.49 | 53.70 | -2.82% |
| Dec 11, 2025 | 55.26 | 55.26 | 55.26 | 59.16 | 55.26 | 0.02% |
| Dec 10, 2025 | 55.25 | 55.25 | 55.25 | 59.15 | 55.25 | 0.29% |
| Dec 9, 2025 | 55.09 | 55.09 | 55.09 | 58.98 | 55.09 | 0.05% |
| Dec 8, 2025 | 55.06 | 55.06 | 55.06 | 58.95 | 55.06 | 0.29% |
| Dec 5, 2025 | 54.91 | 54.91 | 54.91 | 58.78 | 54.91 | 0.15% |
| Dec 4, 2025 | 54.82 | 54.82 | 54.82 | 58.69 | 54.82 | 0.88% |
| Dec 3, 2025 | 54.35 | 54.35 | 54.35 | 58.18 | 54.34 | -0.26% |