Alger Capital Appreciation Institutional Fund Class I (ALARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.32
-0.76 (-1.61%)
Mar 31, 2026, 8:09 AM EST
ALARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | - | - |
| Mar 30, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -1.61% |
| Mar 27, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -1.75% |
| Mar 26, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -3.46% |
| Mar 25, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.81% |
| Mar 24, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.87% |
| Mar 23, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 1.64% |
| Mar 20, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -2.84% |
| Mar 19, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.24% |
| Mar 18, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -1.29% |
| Mar 17, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.14% |
| Mar 16, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 2.18% |
| Mar 13, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.72% |
| Mar 12, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -2.22% |
| Mar 11, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.59% |
| Mar 10, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.21% |
| Mar 9, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 1.93% |
| Mar 6, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -2.16% |
| Mar 5, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.35% |
| Mar 4, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 2.01% |
| Mar 3, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -1.84% |
| Mar 2, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.12% |
| Feb 27, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -1.75% |
| Feb 26, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -1.08% |
| Feb 25, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 1.50% |
| Feb 24, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 1.03% |
| Feb 23, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -1.50% |
| Feb 20, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.25% |
| Feb 19, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.06% |
| Feb 18, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 1.15% |
| Feb 17, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.21% |
| Feb 13, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.25% |
| Feb 12, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -2.39% |
| Feb 11, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.21% |
| Feb 10, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.19% |
| Feb 9, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 2.02% |
| Feb 6, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 3.39% |
| Feb 5, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -2.22% |
| Feb 4, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -2.93% |
| Feb 3, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -1.41% |
| Feb 2, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.30% |
| Jan 30, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -2.32% |
| Jan 29, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -1.06% |
| Jan 28, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.35% |
| Jan 27, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 1.22% |
| Jan 26, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 1.56% |
| Jan 23, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.93% |
| Jan 22, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.94% |
| Jan 21, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.57% |
| Jan 20, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -2.68% |