Alger Capital Appreciation Institutional Fund Class I (ALARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.19
-0.11 (-0.18%)
Aug 26, 2026, 4:00 PM EST
ALARX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.18% |
| Aug 25, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 1.52% |
| Aug 24, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -1.36% |
| Aug 21, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.33% |
| Aug 20, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.41% |
| Aug 19, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.41% |
| Aug 18, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -2.46% |
| Aug 17, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.28% |
| Aug 14, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.35% |
| Aug 13, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.82% |
| Aug 12, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 1.74% |
| Aug 11, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | - |
| Aug 10, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.60% |
| Aug 7, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 1.46% |
| Aug 6, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -1.20% |
| Aug 5, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.82% |
| Aug 4, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 2.30% |
| Aug 3, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 2.46% |
| Jul 31, 2026 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 1.02% |
| Jul 30, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 4.56% |
| Jul 29, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -2.25% |
| Jul 28, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -1.03% |
| Jul 27, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.53% |
| Jul 24, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -2.00% |
| Jul 23, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -1.52% |
| Jul 22, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -0.40% |
| Jul 21, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 2.34% |
| Jul 20, 2026 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -0.50% |
| Jul 17, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.20% |
| Jul 16, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -2.48% |
| Jul 15, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.56% |
| Jul 14, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.43% |
| Jul 13, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -2.10% |
| Jul 10, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.37% |
| Jul 9, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 1.26% |
| Jul 8, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.64% |
| Jul 7, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -1.78% |
| Jul 6, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 1.56% |
| Jul 2, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -1.32% |
| Jul 1, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -1.60% |
| Jun 30, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 1.72% |
| Jun 29, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 3.00% |
| Jun 26, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.63% |
| Jun 25, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.74% |
| Jun 24, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.48% |
| Jun 23, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -2.39% |
| Jun 22, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -1.72% |
| Jun 18, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 2.18% |
| Jun 17, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.55% |
| Jun 16, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.34% |