Alger Capital Appreciation Institutional Fund Class I (ALARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.16
-0.29 (-0.51%)
Apr 21, 2026, 8:10 AM EST
ALARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | - | -0.51% |
| Apr 17, 2026 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 1.24% |
| Apr 16, 2026 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.09% |
| Apr 15, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 1.64% |
| Apr 14, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 2.65% |
| Apr 13, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 1.58% |
| Apr 10, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 1.31% |
| Apr 9, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 1.01% |
| Apr 8, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 3.06% |
| Apr 7, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.67% |
| Apr 6, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.53% |
| Apr 2, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.43% |
| Apr 1, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 1.05% |
| Mar 31, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 4.97% |
| Mar 30, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -1.61% |
| Mar 27, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -1.75% |
| Mar 26, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -3.46% |
| Mar 25, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.81% |
| Mar 24, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.87% |
| Mar 23, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 1.64% |
| Mar 20, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -2.84% |
| Mar 19, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.24% |
| Mar 18, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -1.29% |
| Mar 17, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.14% |
| Mar 16, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 2.18% |
| Mar 13, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.72% |
| Mar 12, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -2.22% |
| Mar 11, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.59% |
| Mar 10, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.21% |
| Mar 9, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 1.93% |
| Mar 6, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -2.16% |
| Mar 5, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.35% |
| Mar 4, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 2.01% |
| Mar 3, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -1.84% |
| Mar 2, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.12% |
| Feb 27, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -1.75% |
| Feb 26, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -1.08% |
| Feb 25, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 1.50% |
| Feb 24, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 1.03% |
| Feb 23, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -1.50% |
| Feb 20, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.25% |
| Feb 19, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.06% |
| Feb 18, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 1.15% |
| Feb 17, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.21% |
| Feb 13, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.25% |
| Feb 12, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -2.39% |
| Feb 11, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.21% |
| Feb 10, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.19% |
| Feb 9, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 2.02% |
| Feb 6, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 3.39% |