ALARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	60.95	60.95	60.95	60.95	60.95	0.64%
Jul 7, 2026	60.56	60.56	60.56	60.56	60.56	-1.78%
Jul 6, 2026	61.66	61.66	61.66	61.66	61.66	1.56%
Jul 2, 2026	60.71	60.71	60.71	60.71	60.71	-1.32%
Jul 1, 2026	61.52	61.52	61.52	61.52	61.52	-1.60%
Jun 30, 2026	62.52	62.52	62.52	62.52	62.52	1.72%
Jun 29, 2026	61.46	61.46	61.46	61.46	61.46	3.00%
Jun 26, 2026	59.67	59.67	59.67	59.67	59.67	-0.63%
Jun 25, 2026	60.05	60.05	60.05	60.05	60.05	-0.74%
Jun 24, 2026	60.50	60.50	60.50	60.50	60.50	-0.48%
Jun 23, 2026	60.79	60.79	60.79	60.79	60.79	-2.39%
Jun 22, 2026	62.28	62.28	62.28	62.28	62.28	-1.72%
Jun 18, 2026	63.37	63.37	63.37	63.37	63.37	2.18%
Jun 17, 2026	62.02	62.02	62.02	62.02	62.02	-0.55%
Jun 16, 2026	62.36	62.36	62.36	62.36	62.36	-0.34%
Jun 15, 2026	62.57	62.57	62.57	62.57	62.57	5.16%
Jun 12, 2026	59.50	59.50	59.50	59.50	59.50	0.81%
Jun 11, 2026	59.02	59.02	59.02	59.02	59.02	2.39%
Jun 10, 2026	57.64	57.64	57.64	57.64	57.64	-2.88%
Jun 9, 2026	59.35	59.35	59.35	59.35	59.35	-0.74%
Jun 8, 2026	59.79	59.79	59.79	59.79	59.79	0.39%
Jun 5, 2026	59.56	59.56	59.56	59.56	59.56	-4.87%
Jun 4, 2026	62.61	62.61	62.61	62.61	62.61	0.24%
Jun 3, 2026	62.46	62.46	62.46	62.46	62.46	-1.23%
Jun 2, 2026	63.24	63.24	63.24	63.24	63.24	-0.35%
Jun 1, 2026	63.46	63.46	63.46	63.46	63.46	1.33%
May 29, 2026	62.63	62.63	62.63	62.63	62.63	0.63%
May 28, 2026	62.24	62.24	62.24	62.24	62.24	1.68%
May 27, 2026	61.21	61.21	61.21	61.21	61.21	0.69%
May 26, 2026	60.79	60.79	60.79	60.79	60.79	1.08%
May 22, 2026	60.14	60.14	60.14	60.14	60.14	-0.27%
May 21, 2026	60.30	60.30	60.30	60.30	60.30	1.21%
May 20, 2026	59.58	59.58	59.58	59.58	59.58	1.72%
May 19, 2026	58.57	58.57	58.57	58.57	58.57	-0.66%
May 18, 2026	58.96	58.96	58.96	58.96	58.96	-1.47%
May 15, 2026	59.84	59.84	59.84	59.84	59.84	-1.61%
May 14, 2026	60.82	60.82	60.82	60.82	60.82	1.60%
May 13, 2026	59.86	59.86	59.86	59.86	59.86	1.29%
May 12, 2026	59.10	59.10	59.10	59.10	59.10	-0.61%
May 11, 2026	59.46	59.46	59.46	59.46	59.46	0.54%
May 8, 2026	59.14	59.14	59.14	59.14	59.14	0.24%
May 7, 2026	59.00	59.00	59.00	59.00	59.00	-0.72%
May 6, 2026	59.43	59.43	59.43	59.43	59.43	2.66%
May 5, 2026	57.89	57.89	57.89	57.89	57.89	0.45%
May 4, 2026	57.63	57.63	57.63	57.63	57.63	0.88%
May 1, 2026	57.13	57.13	57.13	57.13	57.13	1.28%
Apr 30, 2026	56.41	56.41	56.41	56.41	56.41	0.25%
Apr 29, 2026	56.27	56.27	56.27	56.27	56.27	-0.09%
Apr 28, 2026	56.32	56.32	56.32	56.32	56.32	-1.31%
Apr 27, 2026	57.07	57.07	57.07	57.07	57.07	0.23%