ALARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	59.86	59.86	59.86	59.86	-	-
May 13, 2026	59.86	59.86	59.86	59.86	59.86	1.29%
May 12, 2026	59.10	59.10	59.10	59.10	59.10	-0.61%
May 11, 2026	59.46	59.46	59.46	59.46	59.46	0.54%
May 8, 2026	59.14	59.14	59.14	59.14	59.14	0.24%
May 7, 2026	59.00	59.00	59.00	59.00	59.00	-0.72%
May 6, 2026	59.43	59.43	59.43	59.43	59.43	2.66%
May 5, 2026	57.89	57.89	57.89	57.89	57.89	0.45%
May 4, 2026	57.63	57.63	57.63	57.63	57.63	0.88%
May 1, 2026	57.13	57.13	57.13	57.13	57.13	1.28%
Apr 30, 2026	56.41	56.41	56.41	56.41	56.41	0.25%
Apr 29, 2026	56.27	56.27	56.27	56.27	56.27	-0.09%
Apr 28, 2026	56.32	56.32	56.32	56.32	56.32	-1.31%
Apr 27, 2026	57.07	57.07	57.07	57.07	57.07	0.23%
Apr 24, 2026	56.94	56.94	56.94	56.94	56.94	1.28%
Apr 23, 2026	56.22	56.22	56.22	56.22	56.22	-0.97%
Apr 22, 2026	56.77	56.77	56.77	56.77	56.77	1.72%
Apr 21, 2026	55.81	55.81	55.81	55.81	55.81	-0.62%
Apr 20, 2026	56.16	56.16	56.16	56.16	56.16	-0.51%
Apr 17, 2026	56.45	56.45	56.45	56.45	56.45	1.24%
Apr 16, 2026	55.76	55.76	55.76	55.76	55.76	-0.09%
Apr 15, 2026	55.81	55.81	55.81	55.81	55.81	1.64%
Apr 14, 2026	54.91	54.91	54.91	54.91	54.91	2.65%
Apr 13, 2026	53.49	53.49	53.49	53.49	53.49	1.58%
Apr 10, 2026	52.66	52.66	52.66	52.66	52.66	1.31%
Apr 9, 2026	51.98	51.98	51.98	51.98	51.98	1.01%
Apr 8, 2026	51.46	51.46	51.46	51.46	51.46	3.06%
Apr 7, 2026	49.93	49.93	49.93	49.93	49.93	0.67%
Apr 6, 2026	49.60	49.60	49.60	49.60	49.60	0.53%
Apr 2, 2026	49.34	49.34	49.34	49.34	49.34	0.43%
Apr 1, 2026	49.13	49.13	49.13	49.13	49.13	1.05%
Mar 31, 2026	48.62	48.62	48.62	48.62	48.62	4.97%
Mar 30, 2026	46.32	46.32	46.32	46.32	46.32	-1.61%
Mar 27, 2026	47.08	47.08	47.08	47.08	47.08	-1.75%
Mar 26, 2026	47.92	47.92	47.92	47.92	47.92	-3.46%
Mar 25, 2026	49.64	49.64	49.64	49.64	49.64	0.81%
Mar 24, 2026	49.24	49.24	49.24	49.24	49.24	-0.87%
Mar 23, 2026	49.67	49.67	49.67	49.67	49.67	1.64%
Mar 20, 2026	48.87	48.87	48.87	48.87	48.87	-2.84%
Mar 19, 2026	50.30	50.30	50.30	50.30	50.30	-0.24%
Mar 18, 2026	50.42	50.42	50.42	50.42	50.42	-1.29%
Mar 17, 2026	51.08	51.08	51.08	51.08	51.08	0.14%
Mar 16, 2026	51.01	51.01	51.01	51.01	51.01	2.18%
Mar 13, 2026	49.92	49.92	49.92	49.92	49.92	-0.72%
Mar 12, 2026	50.28	50.28	50.28	50.28	50.28	-2.22%
Mar 11, 2026	51.42	51.42	51.42	51.42	51.42	0.59%
Mar 10, 2026	51.12	51.12	51.12	51.12	51.12	-0.21%
Mar 9, 2026	51.23	51.23	51.23	51.23	51.23	1.93%
Mar 6, 2026	50.26	50.26	50.26	50.26	50.26	-2.16%
Mar 5, 2026	51.37	51.37	51.37	51.37	51.37	0.35%