Alger Capital Appreciation Institutional Fund Class I (ALARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.63
+0.05 (0.08%)
Oct 15, 2026, 4:00 PM EST
ALARX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.08% |
| Oct 14, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -2.75% |
| Oct 13, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.05% |
| Oct 12, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.83% |
| Oct 9, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.80% |
| Oct 8, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -2.00% |
| Oct 7, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.71% |
| Oct 6, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.52% |
| Oct 5, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 1.25% |
| Oct 2, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.80% |
| Oct 1, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.03% |
| Sep 30, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.02% |
| Sep 29, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.32% |
| Sep 28, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -1.08% |
| Sep 25, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.19% |
| Sep 24, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.31% |
| Sep 23, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -1.06% |
| Sep 22, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.74% |
| Sep 21, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 2.56% |
| Sep 18, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.66% |
| Sep 17, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 2.05% |
| Sep 16, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.35% |
| Sep 15, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.97% |
| Sep 14, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -1.50% |
| Sep 11, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.50% |
| Sep 10, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -1.25% |
| Sep 9, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.48% |
| Sep 8, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.40% |
| Sep 4, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.53% |
| Sep 3, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 1.64% |
| Sep 2, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.64% |
| Sep 1, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -1.11% |
| Aug 31, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.26% |
| Aug 28, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -1.19% |
| Aug 27, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 1.76% |
| Aug 26, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.18% |
| Aug 25, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 1.52% |
| Aug 24, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -1.36% |
| Aug 21, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.33% |
| Aug 20, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.41% |
| Aug 19, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.41% |
| Aug 18, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -2.46% |
| Aug 17, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.28% |
| Aug 14, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.35% |
| Aug 13, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.82% |
| Aug 12, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 1.74% |
| Aug 11, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | - |
| Aug 10, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.60% |
| Aug 7, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 1.46% |
| Aug 6, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -1.20% |