ALBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	101.46	101.46	101.46	101.46	101.46	-0.27%
May 8, 2026	101.73	101.73	101.73	101.73	101.73	0.92%
May 7, 2026	100.80	100.80	100.80	100.80	100.80	-0.84%
May 6, 2026	101.65	101.65	101.65	101.65	101.65	1.25%
May 5, 2026	100.40	100.40	100.40	100.40	100.40	0.76%
May 4, 2026	99.64	99.64	99.64	99.64	99.64	-0.65%
May 1, 2026	100.29	100.29	100.29	100.29	100.29	0.11%
Apr 30, 2026	100.18	100.18	100.18	100.18	100.18	1.59%
Apr 29, 2026	98.61	98.61	98.61	98.61	98.61	0.06%
Apr 28, 2026	98.55	98.55	98.55	98.55	98.55	-0.62%
Apr 27, 2026	99.16	99.16	99.16	99.16	99.16	-0.32%
Apr 24, 2026	99.48	99.48	99.48	99.48	99.48	0.63%
Apr 23, 2026	98.86	98.86	98.86	98.86	98.86	-0.24%
Apr 22, 2026	99.10	99.10	99.10	99.10	99.10	1.21%
Apr 21, 2026	97.92	97.92	97.92	97.92	97.92	-0.61%
Apr 20, 2026	98.52	98.52	98.52	98.52	98.52	-0.26%
Apr 17, 2026	98.78	98.78	98.78	98.78	98.78	1.15%
Apr 16, 2026	97.66	97.66	97.66	97.66	97.66	0.13%
Apr 15, 2026	97.53	97.53	97.53	97.53	97.53	0.55%
Apr 14, 2026	97.00	97.00	97.00	97.00	97.00	0.83%
Apr 13, 2026	96.20	96.20	96.20	96.20	96.20	0.97%
Apr 10, 2026	95.28	95.28	95.28	95.28	95.28	0.04%
Apr 9, 2026	95.24	95.24	95.24	95.24	95.24	0.82%
Apr 8, 2026	94.47	94.47	94.47	94.47	94.47	2.81%
Apr 7, 2026	91.89	91.89	91.89	91.89	91.89	0.35%
Apr 6, 2026	91.57	91.57	91.57	91.57	91.57	0.46%
Apr 2, 2026	91.15	91.15	91.15	91.15	91.15	0.13%
Apr 1, 2026	91.03	91.03	91.03	91.03	91.03	0.66%
Mar 31, 2026	90.43	90.43	90.43	90.43	90.43	2.75%
Mar 30, 2026	88.01	88.01	88.01	88.01	88.01	-0.42%
Mar 27, 2026	88.38	88.38	88.38	88.38	88.38	-1.36%
Mar 26, 2026	89.60	89.60	89.60	89.60	89.60	-1.58%
Mar 25, 2026	91.04	91.04	91.04	91.04	91.04	0.35%
Mar 24, 2026	90.72	90.72	90.72	90.72	90.72	-0.02%
Mar 23, 2026	90.74	90.74	90.74	90.74	90.74	1.14%
Mar 20, 2026	89.72	89.72	89.72	89.72	89.72	-1.32%
Mar 19, 2026	90.92	90.92	90.92	90.92	90.92	0.04%
Mar 18, 2026	90.88	90.88	90.88	90.88	90.88	-1.39%
Mar 17, 2026	92.16	92.16	92.16	92.16	92.16	0.36%
Mar 16, 2026	91.83	91.83	91.83	91.83	91.83	0.86%
Mar 13, 2026	91.05	91.05	91.05	91.05	91.05	-0.62%
Mar 12, 2026	91.62	91.62	91.62	91.62	91.62	-1.57%
Mar 11, 2026	93.08	93.08	93.08	93.08	92.93	-0.14%
Mar 10, 2026	93.21	93.21	93.21	93.21	93.06	-
Mar 9, 2026	93.21	93.21	93.21	93.21	93.06	1.15%
Mar 6, 2026	92.15	92.15	92.15	92.15	92.00	-1.40%
Mar 5, 2026	93.46	93.46	93.46	93.46	93.30	-0.85%
Mar 4, 2026	94.26	94.26	94.26	94.26	94.10	0.38%
Mar 3, 2026	93.90	93.90	93.90	93.90	93.74	-1.21%
Mar 2, 2026	95.05	95.05	95.05	95.05	94.89	-0.01%