Alger Growth & Income A (ALBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.53
+0.71 (0.84%)
Sep 3, 2025, 4:00 PM EDT
ALBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 0.84% |
| Sep 2, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | -0.49% |
| Aug 29, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | -0.48% |
| Aug 28, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.54% |
| Aug 27, 2025 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 0.28% |
| Aug 26, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.37% |
| Aug 25, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | -0.40% |
| Aug 22, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 1.35% |
| Aug 21, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -0.31% |
| Aug 20, 2025 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | -0.33% |
| Aug 19, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | -0.57% |
| Aug 18, 2025 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | -0.14% |
| Aug 15, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | -0.58% |
| Aug 14, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | 0.19% |
| Aug 13, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 0.22% |
| Aug 12, 2025 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | 1.22% |
| Aug 11, 2025 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | -0.24% |
| Aug 8, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 0.87% |
| Aug 7, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 0.13% |
| Aug 6, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 0.70% |
| Aug 5, 2025 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | -0.80% |
| Aug 4, 2025 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | 1.56% |
| Aug 1, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | -1.34% |
| Jul 31, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -0.51% |
| Jul 30, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | -0.14% |
| Jul 29, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.04% |
| Jul 28, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | -0.05% |
| Jul 25, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 0.30% |
| Jul 24, 2025 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | 0.20% |
| Jul 23, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0.81% |
| Jul 22, 2025 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | -0.14% |
| Jul 21, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 0.33% |
| Jul 18, 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | -0.07% |
| Jul 17, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0.68% |
| Jul 16, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 0.28% |
| Jul 15, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | -0.45% |
| Jul 14, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 0.09% |
| Jul 11, 2025 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | -0.30% |
| Jul 10, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 0.28% |
| Jul 9, 2025 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | 0.62% |
| Jul 8, 2025 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | -0.30% |
| Jul 7, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -0.70% |
| Jul 3, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | 0.77% |
| Jul 2, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.61% |
| Jul 1, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.16% |
| Jun 30, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0.49% |
| Jun 27, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0.33% |
| Jun 26, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 1.01% |
| Jun 25, 2025 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | 0.06% |
| Jun 24, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 1.15% |