ALBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 8, 2026	105.38	105.38	105.38	105.38	105.38	-0.25%
Sep 4, 2026	105.64	105.64	105.64	105.64	105.64	-0.19%
Sep 3, 2026	105.84	105.84	105.84	105.84	105.84	0.77%
Sep 2, 2026	105.03	105.03	105.03	105.03	105.03	0.50%
Sep 1, 2026	104.51	104.51	104.51	104.51	104.51	-0.42%
Aug 31, 2026	104.95	104.95	104.95	104.95	104.95	-0.48%
Aug 28, 2026	105.46	105.46	105.46	105.46	105.46	0.04%
Aug 27, 2026	105.42	105.42	105.42	105.42	105.42	0.20%
Aug 26, 2026	105.21	105.21	105.21	105.21	105.21	0.03%
Aug 25, 2026	105.18	105.18	105.18	105.18	105.18	0.20%
Aug 24, 2026	104.97	104.97	104.97	104.97	104.97	0.05%
Aug 21, 2026	104.92	104.92	104.92	104.92	104.92	0.55%
Aug 20, 2026	104.35	104.35	104.35	104.35	104.35	-0.96%
Aug 19, 2026	105.36	105.36	105.36	105.36	105.36	-0.04%
Aug 18, 2026	105.40	105.40	105.40	105.40	105.40	-0.45%
Aug 17, 2026	105.88	105.88	105.88	105.88	105.88	-0.52%
Aug 14, 2026	106.43	106.43	106.43	106.43	106.43	-0.65%
Aug 13, 2026	107.13	107.13	107.13	107.13	107.13	0.33%
Aug 12, 2026	106.78	106.78	106.78	106.78	106.78	0.21%
Aug 11, 2026	106.56	106.56	106.56	106.56	106.56	-0.37%
Aug 10, 2026	106.96	106.96	106.96	106.96	106.96	0.01%
Aug 7, 2026	106.95	106.95	106.95	106.95	106.95	0.63%
Aug 6, 2026	106.28	106.28	106.28	106.28	106.28	-0.13%
Aug 5, 2026	106.42	106.42	106.42	106.42	106.42	-0.42%
Aug 4, 2026	106.87	106.87	106.87	106.87	106.87	1.68%
Aug 3, 2026	105.10	105.10	105.10	105.10	105.10	1.27%
Jul 31, 2026	103.78	103.78	103.78	103.78	103.78	0.82%
Jul 30, 2026	102.94	102.94	102.94	102.94	102.94	1.44%
Jul 29, 2026	101.48	101.48	101.48	101.48	101.48	-1.49%
Jul 28, 2026	103.01	103.01	103.01	103.01	103.01	0.07%
Jul 27, 2026	102.94	102.94	102.94	102.94	102.94	0.25%
Jul 24, 2026	102.68	102.68	102.68	102.68	102.68	0.10%
Jul 23, 2026	102.58	102.58	102.58	102.58	102.58	-1.02%
Jul 22, 2026	103.64	103.64	103.64	103.64	103.64	0.06%
Jul 21, 2026	103.58	103.58	103.58	103.58	103.58	0.75%
Jul 20, 2026	102.81	102.81	102.81	102.81	102.81	-0.37%
Jul 17, 2026	103.19	103.19	103.19	103.19	103.19	-0.82%
Jul 16, 2026	104.04	104.04	104.04	104.04	104.04	-0.61%
Jul 15, 2026	104.68	104.68	104.68	104.68	104.68	0.65%
Jul 14, 2026	104.00	104.00	104.00	104.00	104.00	0.31%
Jul 13, 2026	103.68	103.68	103.68	103.68	103.68	-0.59%
Jul 10, 2026	104.30	104.30	104.30	104.30	104.30	0.15%
Jul 9, 2026	104.14	104.14	104.14	104.14	104.14	0.81%
Jul 8, 2026	103.30	103.30	103.30	103.30	103.30	-0.26%
Jul 7, 2026	103.57	103.57	103.57	103.57	103.57	-0.36%
Jul 6, 2026	103.94	103.94	103.94	103.94	103.94	0.58%
Jul 2, 2026	103.34	103.34	103.34	103.34	103.34	-0.28%
Jul 1, 2026	103.63	103.63	103.63	103.63	103.63	-0.86%
Jun 30, 2026	104.53	104.53	104.53	104.53	104.53	1.07%
Jun 29, 2026	103.42	103.42	103.42	103.42	103.42	1.77%