ALBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	90.43	90.43	90.43	90.43	90.43	2.75%
Mar 30, 2026	88.01	88.01	88.01	88.01	88.01	-0.42%
Mar 27, 2026	88.38	88.38	88.38	88.38	88.38	-1.36%
Mar 26, 2026	89.60	89.60	89.60	89.60	89.60	-1.58%
Mar 25, 2026	91.04	91.04	91.04	91.04	91.04	0.35%
Mar 24, 2026	90.72	90.72	90.72	90.72	90.72	-0.02%
Mar 23, 2026	90.74	90.74	90.74	90.74	90.74	1.14%
Mar 20, 2026	89.72	89.72	89.72	89.72	89.72	-1.32%
Mar 19, 2026	90.92	90.92	90.92	90.92	90.92	0.04%
Mar 18, 2026	90.88	90.88	90.88	90.88	90.88	-1.39%
Mar 17, 2026	92.16	92.16	92.16	92.16	92.16	0.36%
Mar 16, 2026	91.83	91.83	91.83	91.83	91.83	0.86%
Mar 13, 2026	91.05	91.05	91.05	91.05	91.05	-0.62%
Mar 12, 2026	91.62	91.62	91.62	91.62	91.62	-1.57%
Mar 11, 2026	93.08	93.08	93.08	93.08	92.93	-0.14%
Mar 10, 2026	93.21	93.21	93.21	93.21	93.06	-
Mar 9, 2026	93.21	93.21	93.21	93.21	93.06	1.15%
Mar 6, 2026	92.15	92.15	92.15	92.15	92.00	-1.40%
Mar 5, 2026	93.46	93.46	93.46	93.46	93.30	-0.85%
Mar 4, 2026	94.26	94.26	94.26	94.26	94.10	0.38%
Mar 3, 2026	93.90	93.90	93.90	93.90	93.74	-1.21%
Mar 2, 2026	95.05	95.05	95.05	95.05	94.89	-0.01%
Feb 27, 2026	95.06	95.06	95.06	95.06	94.90	-0.11%
Feb 26, 2026	95.16	95.16	95.16	95.16	95.00	-0.52%
Feb 25, 2026	95.66	95.66	95.66	95.66	95.50	0.90%
Feb 24, 2026	94.81	94.81	94.81	94.81	94.65	0.67%
Feb 23, 2026	94.18	94.18	94.18	94.18	94.02	-0.86%
Feb 20, 2026	95.00	95.00	95.00	95.00	94.84	0.85%
Feb 19, 2026	94.20	94.20	94.20	94.20	94.04	-0.36%
Feb 18, 2026	94.54	94.54	94.54	94.54	94.38	0.36%
Feb 17, 2026	94.20	94.20	94.20	94.20	94.04	0.21%
Feb 13, 2026	94.00	94.00	94.00	94.00	93.84	-0.11%
Feb 12, 2026	94.10	94.10	94.10	94.10	93.94	-1.65%
Feb 11, 2026	95.68	95.68	95.68	95.68	95.52	0.31%
Feb 10, 2026	95.38	95.38	95.38	95.38	95.22	-0.23%
Feb 9, 2026	95.60	95.60	95.60	95.60	95.44	0.56%
Feb 6, 2026	95.07	95.07	95.07	95.07	94.91	1.90%
Feb 5, 2026	93.30	93.30	93.30	93.30	93.14	-0.88%
Feb 4, 2026	94.13	94.13	94.13	94.13	93.97	-0.10%
Feb 3, 2026	94.22	94.22	94.22	94.22	94.06	-0.64%
Feb 2, 2026	94.83	94.83	94.83	94.83	94.67	0.79%
Jan 30, 2026	94.09	94.09	94.09	94.09	93.93	-0.93%
Jan 29, 2026	94.97	94.97	94.97	94.97	94.81	0.08%
Jan 28, 2026	94.89	94.89	94.89	94.89	94.73	-0.14%
Jan 27, 2026	95.02	95.02	95.02	95.02	94.86	0.98%
Jan 26, 2026	94.10	94.10	94.10	94.10	93.94	1.29%
Jan 23, 2026	92.90	92.90	92.90	92.90	92.75	-0.20%
Jan 22, 2026	93.09	93.09	93.09	93.09	92.94	0.20%
Jan 21, 2026	92.90	92.90	92.90	92.90	92.75	0.58%
Jan 20, 2026	92.36	92.36	92.36	92.36	92.21	-2.25%