Alger Growth & Income Fund Class A (ALBAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
74.23
-0.08 (-0.11%)
May 9, 2025, 4:00 PM EDT
ALBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -0.11% |
| May 8, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0.46% |
| May 7, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0.14% |
| May 6, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -0.89% |
| May 5, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | -0.57% |
| May 2, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 1.39% |
| May 1, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0.59% |
| Apr 30, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.10% |
| Apr 29, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.38% |
| Apr 28, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.21% |
| Apr 25, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.51% |
| Apr 24, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 1.95% |
| Apr 23, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 1.44% |
| Apr 22, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 2.29% |
| Apr 21, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -2.10% |
| Apr 17, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0.01% |
| Apr 16, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | -1.98% |
| Apr 15, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -0.28% |
| Apr 14, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0.65% |
| Apr 11, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 1.93% |
| Apr 10, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | -3.16% |
| Apr 9, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 8.50% |
| Apr 8, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -1.42% |
| Apr 7, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -0.19% |
| Apr 4, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -5.32% |
| Apr 3, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | -4.86% |
| Apr 2, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0.60% |
| Apr 1, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0.21% |
| Mar 31, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0.65% |
| Mar 28, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.77% |
| Mar 27, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | -0.40% |
| Mar 26, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | -0.88% |
| Mar 25, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | -0.03% |
| Mar 24, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 1.27% |
| Mar 21, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0.11% |
| Mar 20, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | -0.23% |
| Mar 19, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.98% |
| Mar 18, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -0.84% |
| Mar 17, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.75% |
| Mar 14, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 1.87% |
| Mar 13, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | -1.62% |
| Mar 12, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0.15% |
| Mar 11, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | -0.92% |
| Mar 10, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -2.43% |
| Mar 7, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0.96% |
| Mar 6, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -1.38% |
| Mar 5, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 1.15% |
| Mar 4, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -1.14% |
| Mar 3, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | -1.49% |
| Feb 28, 2025 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | 1.33% |