Alger Growth & Income Fund Class A (ALBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
97.66
+0.47 (0.48%)
At close: Jan 2, 2026
ALBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 2, 2026 | 97.66 | 97.66 | 97.66 | 97.66 | 97.66 | 0.48% |
| Dec 31, 2025 | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | -0.68% |
| Dec 30, 2025 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | -0.11% |
| Dec 29, 2025 | 97.97 | 97.97 | 97.97 | 97.97 | 97.97 | -0.33% |
| Dec 26, 2025 | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | - |
| Dec 24, 2025 | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | 0.38% |
| Dec 23, 2025 | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | 0.45% |
| Dec 22, 2025 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | 0.52% |
| Dec 19, 2025 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | 0.76% |
| Dec 18, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.60% |
| Dec 17, 2025 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | -1.37% |
| Dec 16, 2025 | 96.71 | 96.71 | 96.71 | 97.01 | 96.71 | -0.39% |
| Dec 15, 2025 | 97.09 | 97.09 | 97.09 | 97.39 | 97.09 | -0.31% |
| Dec 12, 2025 | 97.39 | 97.39 | 97.39 | 97.69 | 97.39 | -1.67% |
| Dec 11, 2025 | 99.05 | 99.05 | 99.05 | 99.35 | 99.05 | 0.01% |
| Dec 10, 2025 | 99.04 | 99.04 | 99.04 | 99.34 | 99.04 | 0.75% |
| Dec 9, 2025 | 98.30 | 98.30 | 98.30 | 98.60 | 98.30 | -0.07% |
| Dec 8, 2025 | 98.37 | 98.37 | 98.37 | 98.67 | 98.37 | -0.17% |
| Dec 5, 2025 | 98.54 | 98.54 | 98.54 | 98.84 | 98.54 | 0.36% |
| Dec 4, 2025 | 98.19 | 98.19 | 98.19 | 98.49 | 98.19 | -0.03% |
| Dec 3, 2025 | 98.22 | 98.22 | 98.22 | 98.52 | 98.22 | 0.42% |
| Dec 2, 2025 | 97.81 | 97.81 | 97.81 | 98.11 | 97.81 | 0.06% |
| Dec 1, 2025 | 97.75 | 97.75 | 97.75 | 98.05 | 97.75 | -1.02% |
| Nov 28, 2025 | 98.76 | 98.76 | 98.76 | 99.06 | 98.76 | 0.74% |
| Nov 26, 2025 | 98.03 | 98.03 | 98.03 | 98.33 | 98.03 | 0.81% |
| Nov 25, 2025 | 97.24 | 97.24 | 97.24 | 97.54 | 97.24 | 1.24% |
| Nov 24, 2025 | 96.06 | 96.06 | 96.06 | 96.35 | 96.06 | 1.93% |
| Nov 21, 2025 | 94.24 | 94.24 | 94.24 | 94.53 | 94.24 | 0.90% |
| Nov 20, 2025 | 93.40 | 93.40 | 93.40 | 93.69 | 93.40 | -1.40% |
| Nov 19, 2025 | 94.73 | 94.73 | 94.73 | 95.02 | 94.73 | 0.61% |
| Nov 18, 2025 | 94.15 | 94.15 | 94.15 | 94.44 | 94.15 | -0.65% |
| Nov 17, 2025 | 94.77 | 94.77 | 94.77 | 95.06 | 94.77 | -0.67% |
| Nov 14, 2025 | 95.41 | 95.41 | 95.41 | 95.70 | 95.41 | -0.17% |
| Nov 13, 2025 | 95.57 | 95.57 | 95.57 | 95.86 | 95.57 | -1.58% |
| Nov 12, 2025 | 97.10 | 97.10 | 97.10 | 97.40 | 97.10 | 0.09% |
| Nov 11, 2025 | 97.01 | 97.01 | 97.01 | 97.31 | 97.01 | 0.44% |
| Nov 10, 2025 | 96.58 | 96.58 | 96.58 | 96.88 | 96.58 | 1.21% |
| Nov 7, 2025 | 95.43 | 95.43 | 95.43 | 95.72 | 95.43 | -0.09% |
| Nov 6, 2025 | 95.52 | 95.52 | 95.52 | 95.81 | 95.52 | -0.57% |
| Nov 5, 2025 | 96.07 | 96.07 | 96.07 | 96.36 | 96.07 | 0.69% |
| Nov 4, 2025 | 95.41 | 95.41 | 95.41 | 95.70 | 95.41 | -0.79% |
| Nov 3, 2025 | 96.17 | 96.17 | 96.17 | 96.46 | 96.17 | -0.30% |
| Oct 31, 2025 | 96.46 | 96.46 | 96.46 | 96.75 | 96.45 | -0.18% |
| Oct 30, 2025 | 96.62 | 96.62 | 96.62 | 96.92 | 96.62 | -0.68% |
| Oct 29, 2025 | 97.28 | 97.28 | 97.28 | 97.58 | 97.28 | 0.13% |
| Oct 28, 2025 | 97.15 | 97.15 | 97.15 | 97.45 | 97.15 | 0.03% |
| Oct 27, 2025 | 97.12 | 97.12 | 97.12 | 97.42 | 97.12 | 1.33% |
| Oct 24, 2025 | 95.85 | 95.85 | 95.85 | 96.14 | 95.85 | 1.06% |
| Oct 23, 2025 | 94.84 | 94.84 | 94.84 | 95.13 | 94.84 | 0.55% |
| Oct 22, 2025 | 94.32 | 94.32 | 94.32 | 94.61 | 94.32 | -0.48% |