Alger Growth & Income A (ALBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.33
+0.02 (0.02%)
Oct 28, 2025, 4:00 PM EDT
ALBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | 0.14% |
| Oct 28, 2025 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | 0.02% |
| Oct 27, 2025 | 92.31 | 92.31 | 92.31 | 92.31 | 92.31 | 1.34% |
| Oct 24, 2025 | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | 1.05% |
| Oct 23, 2025 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | 0.56% |
| Oct 22, 2025 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | -0.49% |
| Oct 21, 2025 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | -0.39% |
| Oct 20, 2025 | 90.43 | 90.43 | 90.43 | 90.43 | 90.43 | 1.15% |
| Oct 17, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | 0.33% |
| Oct 16, 2025 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | -0.62% |
| Oct 15, 2025 | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | 1.01% |
| Oct 14, 2025 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | -0.03% |
| Oct 13, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | 2.05% |
| Oct 10, 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | -2.61% |
| Oct 9, 2025 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | -0.55% |
| Oct 8, 2025 | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | 0.27% |
| Oct 7, 2025 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | -0.59% |
| Oct 6, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 0.42% |
| Oct 3, 2025 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0.03% |
| Oct 2, 2025 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | 0.01% |
| Oct 1, 2025 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | 0.57% |
| Sep 30, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | 0.36% |
| Sep 29, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | -0.13% |
| Sep 26, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.38% |
| Sep 25, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | -0.45% |
| Sep 24, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | -0.31% |
| Sep 23, 2025 | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | -0.17% |
| Sep 22, 2025 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | 0.11% |
| Sep 19, 2025 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | 0.44% |
| Sep 18, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.37% |
| Sep 17, 2025 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | -0.14% |
| Sep 16, 2025 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | -0.07% |
| Sep 15, 2025 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.78% |
| Sep 12, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | - |
| Sep 11, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 0.43% |
| Sep 10, 2025 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | 0.90% |
| Sep 9, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.16% |
| Sep 8, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0.30% |
| Sep 5, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 0.35% |
| Sep 4, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 0.90% |
| Sep 3, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 0.84% |
| Sep 2, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | -0.49% |
| Aug 29, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | -0.48% |
| Aug 28, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.54% |
| Aug 27, 2025 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 0.28% |
| Aug 26, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.37% |
| Aug 25, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | -0.40% |
| Aug 22, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 1.35% |
| Aug 21, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -0.31% |
| Aug 20, 2025 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | -0.33% |