Alger Growth & Income A (ALBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.77
-1.26 (-1.40%)
Nov 20, 2025, 9:30 AM EST
ALBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | -1.40% |
| Nov 19, 2025 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | 0.61% |
| Nov 18, 2025 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | -0.65% |
| Nov 17, 2025 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | -0.67% |
| Nov 14, 2025 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | -0.17% |
| Nov 13, 2025 | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | -1.58% |
| Nov 12, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | 0.09% |
| Nov 11, 2025 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | 0.44% |
| Nov 10, 2025 | 96.88 | 96.88 | 96.88 | 96.88 | 96.88 | 1.21% |
| Nov 7, 2025 | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | -0.09% |
| Nov 6, 2025 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | -0.57% |
| Nov 5, 2025 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 0.69% |
| Nov 4, 2025 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | -0.79% |
| Nov 3, 2025 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | -0.30% |
| Oct 31, 2025 | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | -0.18% |
| Oct 30, 2025 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | -0.68% |
| Oct 29, 2025 | 97.58 | 97.58 | 97.58 | 97.58 | 97.58 | 0.13% |
| Oct 28, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | 0.03% |
| Oct 27, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | 1.33% |
| Oct 24, 2025 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | 1.06% |
| Oct 23, 2025 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | 0.55% |
| Oct 22, 2025 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | -0.48% |
| Oct 21, 2025 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | -0.39% |
| Oct 20, 2025 | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | 1.16% |
| Oct 17, 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 0.32% |
| Oct 16, 2025 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | -0.62% |
| Oct 15, 2025 | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | 1.01% |
| Oct 14, 2025 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | -0.03% |
| Oct 13, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | 2.05% |
| Oct 10, 2025 | 91.84 | 91.84 | 91.84 | 91.84 | 91.84 | -2.61% |
| Oct 9, 2025 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | -0.55% |
| Oct 8, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | 0.27% |
| Oct 7, 2025 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | -0.59% |
| Oct 6, 2025 | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | 0.42% |
| Oct 3, 2025 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | 0.03% |
| Oct 2, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 0.01% |
| Oct 1, 2025 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | 0.57% |
| Sep 30, 2025 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | 0.36% |
| Sep 29, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | -0.14% |
| Sep 26, 2025 | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | 0.38% |
| Sep 25, 2025 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | -0.45% |
| Sep 24, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | -0.32% |
| Sep 23, 2025 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | -0.17% |
| Sep 22, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0.12% |
| Sep 19, 2025 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | 0.44% |
| Sep 18, 2025 | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | 0.37% |
| Sep 17, 2025 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | -0.14% |
| Sep 16, 2025 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | -0.06% |
| Sep 15, 2025 | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | 0.78% |
| Sep 12, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | - |