ALBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2025	92.29	92.29	92.29	92.29	92.29	0.10%
Nov 11, 2025	92.20	92.20	92.20	92.20	92.20	0.45%
Nov 10, 2025	91.79	91.79	91.79	91.79	91.79	1.21%
Nov 7, 2025	90.69	90.69	90.69	90.69	90.69	-0.10%
Nov 6, 2025	90.78	90.78	90.78	90.78	90.78	-0.57%
Nov 5, 2025	91.30	91.30	91.30	91.30	91.30	0.68%
Nov 4, 2025	90.68	90.68	90.68	90.68	90.68	-0.79%
Nov 3, 2025	91.40	91.40	91.40	91.40	91.40	-0.29%
Oct 31, 2025	91.67	91.67	91.67	91.67	91.67	-0.17%
Oct 30, 2025	91.83	91.83	91.83	91.83	91.83	-0.68%
Oct 29, 2025	92.46	92.46	92.46	92.46	92.46	0.14%
Oct 28, 2025	92.33	92.33	92.33	92.33	92.33	0.02%
Oct 27, 2025	92.31	92.31	92.31	92.31	92.31	1.34%
Oct 24, 2025	91.09	91.09	91.09	91.09	91.09	1.05%
Oct 23, 2025	90.14	90.14	90.14	90.14	90.14	0.56%
Oct 22, 2025	89.64	89.64	89.64	89.64	89.64	-0.49%
Oct 21, 2025	90.08	90.08	90.08	90.08	90.08	-0.39%
Oct 20, 2025	90.43	90.43	90.43	90.43	90.43	1.15%
Oct 17, 2025	89.40	89.40	89.40	89.40	89.40	0.33%
Oct 16, 2025	89.11	89.11	89.11	89.11	89.11	-0.62%
Oct 15, 2025	89.67	89.67	89.67	89.67	89.67	1.01%
Oct 14, 2025	88.77	88.77	88.77	88.77	88.77	-0.03%
Oct 13, 2025	88.80	88.80	88.80	88.80	88.80	2.05%
Oct 10, 2025	87.02	87.02	87.02	87.02	87.02	-2.61%
Oct 9, 2025	89.35	89.35	89.35	89.35	89.35	-0.55%
Oct 8, 2025	89.84	89.84	89.84	89.84	89.84	0.27%
Oct 7, 2025	89.60	89.60	89.60	89.60	89.60	-0.59%
Oct 6, 2025	90.13	90.13	90.13	90.13	90.13	0.42%
Oct 3, 2025	89.75	89.75	89.75	89.75	89.75	0.03%
Oct 2, 2025	89.72	89.72	89.72	89.72	89.72	0.01%
Oct 1, 2025	89.71	89.71	89.71	89.71	89.71	0.57%
Sep 30, 2025	89.20	89.20	89.20	89.20	89.20	0.36%
Sep 29, 2025	88.88	88.88	88.88	88.88	88.88	-0.13%
Sep 26, 2025	89.00	89.00	89.00	89.00	89.00	0.38%
Sep 25, 2025	88.66	88.66	88.66	88.66	88.66	-0.45%
Sep 24, 2025	89.06	89.06	89.06	89.06	89.06	-0.31%
Sep 23, 2025	89.34	89.34	89.34	89.34	89.34	-0.17%
Sep 22, 2025	89.49	89.49	89.49	89.49	89.49	0.11%
Sep 19, 2025	89.39	89.39	89.39	89.39	89.39	0.44%
Sep 18, 2025	89.00	89.00	89.00	89.00	89.00	0.37%
Sep 17, 2025	88.67	88.67	88.67	88.67	88.67	-0.14%
Sep 16, 2025	88.79	88.79	88.79	88.79	88.79	-0.07%
Sep 15, 2025	88.85	88.85	88.85	88.85	88.85	0.78%
Sep 12, 2025	88.16	88.16	88.16	88.16	88.16	-
Sep 11, 2025	88.16	88.16	88.16	88.16	88.16	0.43%
Sep 10, 2025	87.78	87.78	87.78	87.78	87.78	0.90%
Sep 9, 2025	87.00	87.00	87.00	87.00	87.00	0.16%
Sep 8, 2025	86.86	86.86	86.86	86.86	86.86	0.30%
Sep 5, 2025	86.60	86.60	86.60	86.60	86.60	0.35%
Sep 4, 2025	86.30	86.30	86.30	86.30	86.30	0.90%