ALBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	97.26	97.26	97.26	97.26	97.26	-1.40%
Mar 5, 2026	98.64	98.64	98.64	98.64	98.64	-0.84%
Mar 4, 2026	99.48	99.48	99.48	99.48	99.48	0.38%
Mar 3, 2026	99.10	99.10	99.10	99.10	99.10	-1.22%
Mar 2, 2026	100.32	100.32	100.32	100.32	100.32	-0.01%
Feb 27, 2026	100.33	100.33	100.33	100.33	100.33	-0.10%
Feb 26, 2026	100.43	100.43	100.43	100.43	100.43	-0.52%
Feb 25, 2026	100.96	100.96	100.96	100.96	100.96	0.90%
Feb 24, 2026	100.06	100.06	100.06	100.06	100.06	0.66%
Feb 23, 2026	99.40	99.40	99.40	99.40	99.40	-0.86%
Feb 20, 2026	100.26	100.26	100.26	100.26	100.26	0.84%
Feb 19, 2026	99.42	99.42	99.42	99.42	99.42	-0.36%
Feb 18, 2026	99.78	99.78	99.78	99.78	99.78	0.36%
Feb 17, 2026	99.42	99.42	99.42	99.42	99.42	0.21%
Feb 13, 2026	99.21	99.21	99.21	99.21	99.21	-0.10%
Feb 12, 2026	99.31	99.31	99.31	99.31	99.31	-1.65%
Feb 11, 2026	100.98	100.98	100.98	100.98	100.98	0.32%
Feb 10, 2026	100.66	100.66	100.66	100.66	100.66	-0.24%
Feb 9, 2026	100.90	100.90	100.90	100.90	100.90	0.56%
Feb 6, 2026	100.34	100.34	100.34	100.34	100.34	1.90%
Feb 5, 2026	98.47	98.47	98.47	98.47	98.47	-0.89%
Feb 4, 2026	99.35	99.35	99.35	99.35	99.35	-0.09%
Feb 3, 2026	99.44	99.44	99.44	99.44	99.44	-0.64%
Feb 2, 2026	100.08	100.08	100.08	100.08	100.08	0.79%
Jan 30, 2026	99.30	99.30	99.30	99.30	99.30	-0.93%
Jan 29, 2026	100.23	100.23	100.23	100.23	100.23	0.08%
Jan 28, 2026	100.15	100.15	100.15	100.15	100.15	-0.13%
Jan 27, 2026	100.28	100.28	100.28	100.28	100.28	0.98%
Jan 26, 2026	99.31	99.31	99.31	99.31	99.31	0.94%
Jan 23, 2026	98.39	98.39	98.39	98.39	98.39	0.14%
Jan 22, 2026	98.25	98.25	98.25	98.25	98.25	0.20%
Jan 21, 2026	98.05	98.05	98.05	98.05	98.05	0.58%
Jan 20, 2026	97.48	97.48	97.48	97.48	97.48	-2.26%
Jan 16, 2026	99.73	99.73	99.73	99.73	99.73	0.29%
Jan 15, 2026	99.44	99.44	99.44	99.44	99.44	0.61%
Jan 14, 2026	98.84	98.84	98.84	98.84	98.84	-0.44%
Jan 13, 2026	99.28	99.28	99.28	99.28	99.28	-0.13%
Jan 12, 2026	99.41	99.41	99.41	99.41	99.41	0.35%
Jan 9, 2026	99.06	99.06	99.06	99.06	99.06	0.90%
Jan 8, 2026	98.18	98.18	98.18	98.18	98.18	-0.03%
Jan 7, 2026	98.21	98.21	98.21	98.21	98.21	-0.49%
Jan 6, 2026	98.69	98.69	98.69	98.69	98.69	0.49%
Jan 5, 2026	98.21	98.21	98.21	98.21	98.21	0.56%
Jan 2, 2026	97.66	97.66	97.66	97.66	97.66	0.48%
Dec 31, 2025	97.19	97.19	97.19	97.19	97.19	-0.68%
Dec 30, 2025	97.86	97.86	97.86	97.86	97.86	-0.11%
Dec 29, 2025	97.97	97.97	97.97	97.97	97.97	-0.33%
Dec 26, 2025	98.29	98.29	98.29	98.29	98.29	-
Dec 24, 2025	98.29	98.29	98.29	98.29	98.29	0.38%
Dec 23, 2025	97.92	97.92	97.92	97.92	97.92	0.45%