ALBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 3, 2026	104.21	104.21	104.21	104.21	104.21	-0.44%
Jun 2, 2026	104.67	104.67	104.67	104.67	104.67	0.62%
Jun 1, 2026	104.02	104.02	104.02	104.02	104.02	-0.19%
May 29, 2026	104.22	104.22	104.22	104.22	104.22	0.63%
May 28, 2026	103.57	103.57	103.57	103.57	103.57	0.35%
May 27, 2026	103.21	103.21	103.21	103.21	103.21	-0.19%
May 26, 2026	103.41	103.41	103.41	103.41	103.41	0.49%
May 22, 2026	102.91	102.91	102.91	102.91	102.91	0.67%
May 21, 2026	102.23	102.23	102.23	102.23	102.23	0.47%
May 20, 2026	101.75	101.75	101.75	101.75	101.75	0.98%
May 19, 2026	100.76	100.76	100.76	100.76	100.76	-0.78%
May 18, 2026	101.55	101.55	101.55	101.55	101.55	-0.16%
May 15, 2026	101.71	101.71	101.71	101.71	101.71	-0.94%
May 14, 2026	102.67	102.67	102.67	102.67	102.67	0.82%
May 13, 2026	101.83	101.83	101.83	101.83	101.83	0.72%
May 12, 2026	101.10	101.10	101.10	101.10	101.10	-0.35%
May 11, 2026	101.46	101.46	101.46	101.46	101.46	-0.27%
May 8, 2026	101.73	101.73	101.73	101.73	101.73	0.92%
May 7, 2026	100.80	100.80	100.80	100.80	100.80	-0.84%
May 6, 2026	101.65	101.65	101.65	101.65	101.65	1.25%
May 5, 2026	100.40	100.40	100.40	100.40	100.40	0.76%
May 4, 2026	99.64	99.64	99.64	99.64	99.64	-0.65%
May 1, 2026	100.29	100.29	100.29	100.29	100.29	0.11%
Apr 30, 2026	100.18	100.18	100.18	100.18	100.18	1.59%
Apr 29, 2026	98.61	98.61	98.61	98.61	98.61	0.06%
Apr 28, 2026	98.55	98.55	98.55	98.55	98.55	-0.62%
Apr 27, 2026	99.16	99.16	99.16	99.16	99.16	-0.32%
Apr 24, 2026	99.48	99.48	99.48	99.48	99.48	0.63%
Apr 23, 2026	98.86	98.86	98.86	98.86	98.86	-0.24%
Apr 22, 2026	99.10	99.10	99.10	99.10	99.10	1.21%
Apr 21, 2026	97.92	97.92	97.92	97.92	97.92	-0.61%
Apr 20, 2026	98.52	98.52	98.52	98.52	98.52	-0.26%
Apr 17, 2026	98.78	98.78	98.78	98.78	98.78	1.15%
Apr 16, 2026	97.66	97.66	97.66	97.66	97.66	0.13%
Apr 15, 2026	97.53	97.53	97.53	97.53	97.53	0.55%
Apr 14, 2026	97.00	97.00	97.00	97.00	97.00	0.83%
Apr 13, 2026	96.20	96.20	96.20	96.20	96.20	0.97%
Apr 10, 2026	95.28	95.28	95.28	95.28	95.28	0.04%
Apr 9, 2026	95.24	95.24	95.24	95.24	95.24	0.82%
Apr 8, 2026	94.47	94.47	94.47	94.47	94.47	2.81%
Apr 7, 2026	91.89	91.89	91.89	91.89	91.89	0.35%
Apr 6, 2026	91.57	91.57	91.57	91.57	91.57	0.46%
Apr 2, 2026	91.15	91.15	91.15	91.15	91.15	0.13%
Apr 1, 2026	91.03	91.03	91.03	91.03	91.03	0.66%
Mar 31, 2026	90.43	90.43	90.43	90.43	90.43	2.75%
Mar 30, 2026	88.01	88.01	88.01	88.01	88.01	-0.42%
Mar 27, 2026	88.38	88.38	88.38	88.38	88.38	-1.36%
Mar 26, 2026	89.60	89.60	89.60	89.60	89.60	-1.58%
Mar 25, 2026	91.04	91.04	91.04	91.04	91.04	0.35%
Mar 24, 2026	90.72	90.72	90.72	90.72	90.72	-0.02%