ALBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	104.53	104.53	104.53	104.53	104.53	1.07%
Jun 29, 2026	103.42	103.42	103.42	103.42	103.42	1.77%
Jun 26, 2026	101.62	101.62	101.62	101.62	101.62	-0.20%
Jun 25, 2026	101.82	101.82	101.82	101.82	101.82	0.01%
Jun 24, 2026	101.81	101.81	101.81	101.81	101.81	-0.35%
Jun 23, 2026	102.17	102.17	102.17	102.17	102.17	-1.19%
Jun 22, 2026	103.40	103.40	103.40	103.40	103.40	-0.36%
Jun 18, 2026	103.77	103.77	103.77	103.77	103.77	1.19%
Jun 17, 2026	102.55	102.55	102.55	102.55	102.55	-0.86%
Jun 16, 2026	103.44	103.44	103.44	103.44	103.44	-0.71%
Jun 15, 2026	104.18	104.18	104.18	104.18	104.18	1.00%
Jun 12, 2026	103.15	103.15	103.15	103.15	103.15	0.71%
Jun 11, 2026	102.42	102.42	102.42	102.42	102.42	1.93%
Jun 10, 2026	100.60	100.60	100.60	100.60	100.48	-1.34%
Jun 9, 2026	101.97	101.97	101.97	101.97	101.85	-0.11%
Jun 8, 2026	102.08	102.08	102.08	102.08	101.96	0.26%
Jun 5, 2026	101.82	101.82	101.82	101.82	101.70	-2.43%
Jun 4, 2026	104.36	104.36	104.36	104.36	104.24	0.14%
Jun 3, 2026	104.21	104.21	104.21	104.21	104.09	-0.44%
Jun 2, 2026	104.67	104.67	104.67	104.67	104.54	0.62%
Jun 1, 2026	104.02	104.02	104.02	104.02	103.90	-0.19%
May 29, 2026	104.22	104.22	104.22	104.22	104.10	0.63%
May 28, 2026	103.57	103.57	103.57	103.57	103.45	0.35%
May 27, 2026	103.21	103.21	103.21	103.21	103.09	-0.19%
May 26, 2026	103.41	103.41	103.41	103.41	103.29	0.49%
May 22, 2026	102.91	102.91	102.91	102.91	102.79	0.67%
May 21, 2026	102.23	102.23	102.23	102.23	102.11	0.47%
May 20, 2026	101.75	101.75	101.75	101.75	101.63	0.98%
May 19, 2026	100.76	100.76	100.76	100.76	100.64	-0.78%
May 18, 2026	101.55	101.55	101.55	101.55	101.43	-0.16%
May 15, 2026	101.71	101.71	101.71	101.71	101.59	-0.94%
May 14, 2026	102.67	102.67	102.67	102.67	102.55	0.82%
May 13, 2026	101.83	101.83	101.83	101.83	101.71	0.72%
May 12, 2026	101.10	101.10	101.10	101.10	100.98	-0.35%
May 11, 2026	101.46	101.46	101.46	101.46	101.34	-0.27%
May 8, 2026	101.73	101.73	101.73	101.73	101.61	0.92%
May 7, 2026	100.80	100.80	100.80	100.80	100.68	-0.84%
May 6, 2026	101.65	101.65	101.65	101.65	101.53	1.24%
May 5, 2026	100.40	100.40	100.40	100.40	100.28	0.76%
May 4, 2026	99.64	99.64	99.64	99.64	99.52	-0.65%
May 1, 2026	100.29	100.29	100.29	100.29	100.17	0.11%
Apr 30, 2026	100.18	100.18	100.18	100.18	100.06	1.59%
Apr 29, 2026	98.61	98.61	98.61	98.61	98.49	0.06%
Apr 28, 2026	98.55	98.55	98.55	98.55	98.43	-0.61%
Apr 27, 2026	99.16	99.16	99.16	99.16	99.04	-0.32%
Apr 24, 2026	99.48	99.48	99.48	99.48	99.36	0.63%
Apr 23, 2026	98.86	98.86	98.86	98.86	98.74	-0.24%
Apr 22, 2026	99.10	99.10	99.10	99.10	98.98	1.20%
Apr 21, 2026	97.92	97.92	97.92	97.92	97.80	-0.61%
Apr 20, 2026	98.52	98.52	98.52	98.52	98.40	-0.26%