ALBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2026	102.94	102.94	102.94	102.94	102.94	1.44%
Jul 29, 2026	101.48	101.48	101.48	101.48	101.48	-1.49%
Jul 28, 2026	103.01	103.01	103.01	103.01	103.01	0.07%
Jul 27, 2026	102.94	102.94	102.94	102.94	102.94	0.25%
Jul 24, 2026	102.68	102.68	102.68	102.68	102.68	0.10%
Jul 23, 2026	102.58	102.58	102.58	102.58	102.58	-1.02%
Jul 22, 2026	103.64	103.64	103.64	103.64	103.64	0.06%
Jul 21, 2026	103.58	103.58	103.58	103.58	103.58	0.75%
Jul 20, 2026	102.81	102.81	102.81	102.81	102.81	-0.37%
Jul 17, 2026	103.19	103.19	103.19	103.19	103.19	-0.82%
Jul 16, 2026	104.04	104.04	104.04	104.04	104.04	-0.61%
Jul 15, 2026	104.68	104.68	104.68	104.68	104.68	0.65%
Jul 14, 2026	104.00	104.00	104.00	104.00	104.00	0.31%
Jul 13, 2026	103.68	103.68	103.68	103.68	103.68	-0.59%
Jul 10, 2026	104.30	104.30	104.30	104.30	104.30	0.15%
Jul 9, 2026	104.14	104.14	104.14	104.14	104.14	0.81%
Jul 8, 2026	103.30	103.30	103.30	103.30	103.30	-0.26%
Jul 7, 2026	103.57	103.57	103.57	103.57	103.57	-0.36%
Jul 6, 2026	103.94	103.94	103.94	103.94	103.94	0.58%
Jul 2, 2026	103.34	103.34	103.34	103.34	103.34	-0.28%
Jul 1, 2026	103.63	103.63	103.63	103.63	103.63	-0.86%
Jun 30, 2026	104.53	104.53	104.53	104.53	104.53	1.07%
Jun 29, 2026	103.42	103.42	103.42	103.42	103.42	1.77%
Jun 26, 2026	101.62	101.62	101.62	101.62	101.62	-0.20%
Jun 25, 2026	101.82	101.82	101.82	101.82	101.82	0.01%
Jun 24, 2026	101.81	101.81	101.81	101.81	101.81	-0.35%
Jun 23, 2026	102.17	102.17	102.17	102.17	102.17	-1.19%
Jun 22, 2026	103.40	103.40	103.40	103.40	103.40	-0.36%
Jun 18, 2026	103.77	103.77	103.77	103.77	103.77	1.19%
Jun 17, 2026	102.55	102.55	102.55	102.55	102.55	-0.86%
Jun 16, 2026	103.44	103.44	103.44	103.44	103.44	-0.71%
Jun 15, 2026	104.18	104.18	104.18	104.18	104.18	1.00%
Jun 12, 2026	103.15	103.15	103.15	103.15	103.15	0.71%
Jun 11, 2026	102.42	102.42	102.42	102.42	102.42	1.93%
Jun 10, 2026	100.60	100.60	100.60	100.60	100.48	-1.34%
Jun 9, 2026	101.97	101.97	101.97	101.97	101.85	-0.11%
Jun 8, 2026	102.08	102.08	102.08	102.08	101.96	0.26%
Jun 5, 2026	101.82	101.82	101.82	101.82	101.70	-2.43%
Jun 4, 2026	104.36	104.36	104.36	104.36	104.24	0.14%
Jun 3, 2026	104.21	104.21	104.21	104.21	104.09	-0.44%
Jun 2, 2026	104.67	104.67	104.67	104.67	104.54	0.62%
Jun 1, 2026	104.02	104.02	104.02	104.02	103.90	-0.19%
May 29, 2026	104.22	104.22	104.22	104.22	104.10	0.63%
May 28, 2026	103.57	103.57	103.57	103.57	103.45	0.35%
May 27, 2026	103.21	103.21	103.21	103.21	103.09	-0.19%
May 26, 2026	103.41	103.41	103.41	103.41	103.29	0.49%
May 22, 2026	102.91	102.91	102.91	102.91	102.79	0.67%
May 21, 2026	102.23	102.23	102.23	102.23	102.11	0.47%
May 20, 2026	101.75	101.75	101.75	101.75	101.63	0.98%
May 19, 2026	100.76	100.76	100.76	100.76	100.64	-0.78%