ALBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	82.54	82.54	82.54	82.54	82.54	0.28%
Jul 9, 2025	82.31	82.31	82.31	82.31	82.31	0.62%
Jul 8, 2025	81.80	81.80	81.80	81.80	81.80	-0.30%
Jul 7, 2025	82.05	82.05	82.05	82.05	82.05	-0.70%
Jul 3, 2025	82.63	82.63	82.63	82.63	82.63	0.77%
Jul 2, 2025	82.00	82.00	82.00	82.00	82.00	0.61%
Jul 1, 2025	81.50	81.50	81.50	81.50	81.50	0.16%
Jun 30, 2025	81.37	81.37	81.37	81.37	81.37	0.49%
Jun 27, 2025	80.97	80.97	80.97	80.97	80.97	0.33%
Jun 26, 2025	80.70	80.70	80.70	80.70	80.70	1.01%
Jun 25, 2025	79.89	79.89	79.89	79.89	79.89	0.06%
Jun 24, 2025	79.84	79.84	79.84	79.84	79.84	1.15%
Jun 23, 2025	78.93	78.93	78.93	78.93	78.93	0.66%
Jun 20, 2025	78.41	78.41	78.41	78.41	78.41	-0.36%
Jun 18, 2025	78.69	78.69	78.69	78.69	78.69	-0.06%
Jun 17, 2025	78.74	78.74	78.74	78.74	78.74	-0.72%
Jun 16, 2025	79.31	79.31	79.31	79.31	79.31	0.81%
Jun 13, 2025	78.67	78.67	78.67	78.67	78.67	-1.12%
Jun 12, 2025	79.56	79.56	79.56	79.56	79.56	0.23%
Jun 11, 2025	79.38	79.38	79.38	79.38	79.38	0.05%
Jun 10, 2025	79.34	79.34	79.34	79.34	79.34	0.61%
Jun 9, 2025	78.86	78.86	78.86	78.86	78.86	0.08%
Jun 6, 2025	78.80	78.80	78.80	78.80	78.80	0.74%
Jun 5, 2025	78.22	78.22	78.22	78.22	78.22	-0.04%
Jun 4, 2025	78.25	78.25	78.25	78.25	78.25	0.17%
Jun 3, 2025	78.12	78.12	78.12	78.12	78.12	0.57%
Jun 2, 2025	77.68	77.68	77.68	77.68	77.68	0.37%
May 30, 2025	77.39	77.39	77.39	77.39	77.39	0.06%
May 29, 2025	77.34	77.34	77.34	77.34	77.34	0.30%
May 28, 2025	77.11	77.11	77.11	77.11	77.11	-0.43%
May 27, 2025	77.44	77.44	77.44	77.44	77.44	1.88%
May 23, 2025	76.01	76.01	76.01	76.01	76.01	-0.58%
May 22, 2025	76.45	76.45	76.45	76.45	76.45	-0.09%
May 21, 2025	76.52	76.52	76.52	76.52	76.52	-1.29%
May 20, 2025	77.52	77.52	77.52	77.52	77.52	-0.26%
May 19, 2025	77.72	77.72	77.72	77.72	77.72	0.15%
May 16, 2025	77.60	77.60	77.60	77.60	77.60	0.44%
May 15, 2025	77.26	77.26	77.26	77.26	77.26	0.43%
May 14, 2025	76.93	76.93	76.93	76.93	76.93	0.01%
May 13, 2025	76.92	76.92	76.92	76.92	76.92	0.38%
May 12, 2025	76.63	76.63	76.63	76.63	76.63	3.23%
May 9, 2025	74.23	74.23	74.23	74.23	74.23	-0.11%
May 8, 2025	74.31	74.31	74.31	74.31	74.31	0.46%
May 7, 2025	73.97	73.97	73.97	73.97	73.97	0.14%
May 6, 2025	73.87	73.87	73.87	73.87	73.87	-0.89%
May 5, 2025	74.53	74.53	74.53	74.53	74.53	-0.57%
May 2, 2025	74.96	74.96	74.96	74.96	74.96	1.39%
May 1, 2025	73.93	73.93	73.93	73.93	73.93	0.59%
Apr 30, 2025	73.50	73.50	73.50	73.50	73.50	0.10%
Apr 29, 2025	73.43	73.43	73.43	73.43	73.43	0.38%