ALBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 29, 2026	104.60	104.60	104.60	104.60	104.60	-0.07%
Sep 28, 2026	104.67	104.67	104.67	104.67	104.67	-0.68%
Sep 25, 2026	105.39	105.39	105.39	105.39	105.39	0.59%
Sep 24, 2026	104.77	104.77	104.77	104.77	104.77	-
Sep 23, 2026	104.77	104.77	104.77	104.77	104.77	-0.85%
Sep 22, 2026	105.67	105.67	105.67	105.67	105.67	-0.24%
Sep 21, 2026	105.92	105.92	105.92	105.92	105.92	1.28%
Sep 18, 2026	104.58	104.58	104.58	104.58	104.58	0.09%
Sep 17, 2026	104.49	104.49	104.49	104.49	104.49	0.99%
Sep 16, 2026	103.47	103.47	103.47	103.47	103.47	-0.51%
Sep 15, 2026	104.00	104.00	104.00	104.00	104.00	-0.43%
Sep 14, 2026	104.45	104.45	104.45	104.45	104.45	-0.76%
Sep 11, 2026	105.25	105.25	105.25	105.25	105.25	1.09%
Sep 10, 2026	104.11	104.11	104.11	104.11	104.11	-0.42%
Sep 9, 2026	104.72	104.72	104.72	104.72	104.55	-0.63%
Sep 8, 2026	105.38	105.38	105.38	105.38	105.21	-0.25%
Sep 4, 2026	105.64	105.64	105.64	105.64	105.47	-0.19%
Sep 3, 2026	105.84	105.84	105.84	105.84	105.67	0.77%
Sep 2, 2026	105.03	105.03	105.03	105.03	104.86	0.50%
Sep 1, 2026	104.51	104.51	104.51	104.51	104.34	-0.42%
Aug 31, 2026	104.95	104.95	104.95	104.95	104.78	-0.48%
Aug 28, 2026	105.46	105.46	105.46	105.46	105.29	0.04%
Aug 27, 2026	105.42	105.42	105.42	105.42	105.25	0.20%
Aug 26, 2026	105.21	105.21	105.21	105.21	105.04	0.03%
Aug 25, 2026	105.18	105.18	105.18	105.18	105.01	0.20%
Aug 24, 2026	104.97	104.97	104.97	104.97	104.80	0.05%
Aug 21, 2026	104.92	104.92	104.92	104.92	104.75	0.55%
Aug 20, 2026	104.35	104.35	104.35	104.35	104.18	-0.96%
Aug 19, 2026	105.36	105.36	105.36	105.36	105.19	-0.04%
Aug 18, 2026	105.40	105.40	105.40	105.40	105.23	-0.45%
Aug 17, 2026	105.88	105.88	105.88	105.88	105.71	-0.52%
Aug 14, 2026	106.43	106.43	106.43	106.43	106.26	-0.65%
Aug 13, 2026	107.13	107.13	107.13	107.13	106.96	0.33%
Aug 12, 2026	106.78	106.78	106.78	106.78	106.61	0.21%
Aug 11, 2026	106.56	106.56	106.56	106.56	106.39	-0.37%
Aug 10, 2026	106.96	106.96	106.96	106.96	106.79	0.01%
Aug 7, 2026	106.95	106.95	106.95	106.95	106.78	0.63%
Aug 6, 2026	106.28	106.28	106.28	106.28	106.11	-0.13%
Aug 5, 2026	106.42	106.42	106.42	106.42	106.25	-0.42%
Aug 4, 2026	106.87	106.87	106.87	106.87	106.70	1.68%
Aug 3, 2026	105.10	105.10	105.10	105.10	104.93	1.27%
Jul 31, 2026	103.78	103.78	103.78	103.78	103.61	0.82%
Jul 30, 2026	102.94	102.94	102.94	102.94	102.77	1.44%
Jul 29, 2026	101.48	101.48	101.48	101.48	101.32	-1.49%
Jul 28, 2026	103.01	103.01	103.01	103.01	102.84	0.07%
Jul 27, 2026	102.94	102.94	102.94	102.94	102.77	0.25%
Jul 24, 2026	102.68	102.68	102.68	102.68	102.51	0.10%
Jul 23, 2026	102.58	102.58	102.58	102.58	102.41	-1.02%
Jul 22, 2026	103.64	103.64	103.64	103.64	103.47	0.06%
Jul 21, 2026	103.58	103.58	103.58	103.58	103.41	0.75%