ALBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	103.52	103.52	103.52	103.52	103.52	-1.55%
Oct 29, 2026	105.15	105.15	105.15	105.15	105.15	-0.02%
Oct 28, 2026	105.17	105.17	105.17	105.17	105.17	0.36%
Oct 27, 2026	104.79	104.79	104.79	104.79	104.79	0.57%
Oct 26, 2026	104.20	104.20	104.20	104.20	104.20	0.47%
Oct 23, 2026	103.71	103.71	103.71	103.71	103.71	-0.54%
Oct 22, 2026	104.27	104.27	104.27	104.27	104.27	-1.03%
Oct 21, 2026	105.35	105.35	105.35	105.35	105.35	0.30%
Oct 20, 2026	105.03	105.03	105.03	105.03	105.03	0.29%
Oct 19, 2026	104.73	104.73	104.73	104.73	104.73	0.13%
Oct 16, 2026	104.59	104.59	104.59	104.59	104.59	-0.91%
Oct 15, 2026	105.55	105.55	105.55	105.55	105.55	0.23%
Oct 14, 2026	105.31	105.31	105.31	105.31	105.31	-0.79%
Oct 13, 2026	106.15	106.15	106.15	106.15	106.15	-0.12%
Oct 12, 2026	106.28	106.28	106.28	106.28	106.28	0.09%
Oct 9, 2026	106.18	106.18	106.18	106.18	106.18	0.63%
Oct 8, 2026	105.52	105.52	105.52	105.52	105.52	-0.27%
Oct 7, 2026	105.81	105.81	105.81	105.81	105.81	-0.19%
Oct 6, 2026	106.01	106.01	106.01	106.01	106.01	0.53%
Oct 5, 2026	105.45	105.45	105.45	105.45	105.45	0.38%
Oct 2, 2026	105.05	105.05	105.05	105.05	105.05	0.95%
Oct 1, 2026	104.06	104.06	104.06	104.06	104.06	-0.08%
Sep 30, 2026	104.14	104.14	104.14	104.14	104.14	-0.44%
Sep 29, 2026	104.60	104.60	104.60	104.60	104.60	-0.07%
Sep 28, 2026	104.67	104.67	104.67	104.67	104.67	-0.68%
Sep 25, 2026	105.39	105.39	105.39	105.39	105.39	0.59%
Sep 24, 2026	104.77	104.77	104.77	104.77	104.77	-
Sep 23, 2026	104.77	104.77	104.77	104.77	104.77	-0.85%
Sep 22, 2026	105.67	105.67	105.67	105.67	105.67	-0.24%
Sep 21, 2026	105.92	105.92	105.92	105.92	105.92	1.28%
Sep 18, 2026	104.58	104.58	104.58	104.58	104.58	0.09%
Sep 17, 2026	104.49	104.49	104.49	104.49	104.49	0.99%
Sep 16, 2026	103.47	103.47	103.47	103.47	103.47	-0.51%
Sep 15, 2026	104.00	104.00	104.00	104.00	104.00	-0.43%
Sep 14, 2026	104.45	104.45	104.45	104.45	104.45	-0.76%
Sep 11, 2026	105.25	105.25	105.25	105.25	105.25	1.09%
Sep 10, 2026	104.11	104.11	104.11	104.11	104.11	-0.42%
Sep 9, 2026	104.72	104.72	104.72	104.72	104.55	-0.63%
Sep 8, 2026	105.38	105.38	105.38	105.38	105.21	-0.25%
Sep 4, 2026	105.64	105.64	105.64	105.64	105.47	-0.19%
Sep 3, 2026	105.84	105.84	105.84	105.84	105.67	0.77%
Sep 2, 2026	105.03	105.03	105.03	105.03	104.86	0.50%
Sep 1, 2026	104.51	104.51	104.51	104.51	104.34	-0.42%
Aug 31, 2026	104.95	104.95	104.95	104.95	104.78	-0.48%
Aug 28, 2026	105.46	105.46	105.46	105.46	105.29	0.04%
Aug 27, 2026	105.42	105.42	105.42	105.42	105.25	0.20%
Aug 26, 2026	105.21	105.21	105.21	105.21	105.04	0.03%
Aug 25, 2026	105.18	105.18	105.18	105.18	105.01	0.20%
Aug 24, 2026	104.97	104.97	104.97	104.97	104.80	0.05%
Aug 21, 2026	104.92	104.92	104.92	104.92	104.75	0.55%