ALBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 17, 2025	89.12	89.12	89.12	89.12	89.12	-1.19%
Dec 16, 2025	90.19	90.19	90.19	90.19	90.19	-0.40%
Dec 15, 2025	90.55	90.55	90.55	90.55	90.55	-0.31%
Dec 12, 2025	90.83	90.83	90.83	90.83	90.83	-1.67%
Dec 11, 2025	92.37	92.37	92.37	92.37	92.37	0.01%
Dec 10, 2025	92.36	92.36	92.36	92.36	92.36	0.75%
Dec 9, 2025	91.67	91.67	91.67	91.67	91.67	-0.09%
Dec 8, 2025	91.75	91.75	91.75	91.75	91.75	-0.16%
Dec 5, 2025	91.90	91.90	91.90	91.90	91.90	0.35%
Dec 4, 2025	91.58	91.58	91.58	91.58	91.58	-0.04%
Dec 3, 2025	91.62	91.62	91.62	91.62	91.62	0.42%
Dec 2, 2025	91.24	91.24	91.24	91.24	91.24	0.07%
Dec 1, 2025	91.18	91.18	91.18	91.18	91.18	-1.02%
Nov 28, 2025	92.12	92.12	92.12	92.12	92.12	0.73%
Nov 26, 2025	91.45	91.45	91.45	91.45	91.45	0.80%
Nov 25, 2025	90.72	90.72	90.72	90.72	90.72	1.24%
Nov 24, 2025	89.61	89.61	89.61	89.61	89.61	1.91%
Nov 21, 2025	87.93	87.93	87.93	87.93	87.93	0.91%
Nov 20, 2025	87.14	87.14	87.14	87.14	87.14	-1.40%
Nov 19, 2025	88.38	88.38	88.38	88.38	88.38	0.60%
Nov 18, 2025	87.85	87.85	87.85	87.85	87.85	-0.64%
Nov 17, 2025	88.42	88.42	88.42	88.42	88.42	-0.69%
Nov 14, 2025	89.03	89.03	89.03	89.03	89.03	-0.17%
Nov 13, 2025	89.18	89.18	89.18	89.18	89.18	-1.59%
Nov 12, 2025	90.62	90.62	90.62	90.62	90.62	0.10%
Nov 11, 2025	90.53	90.53	90.53	90.53	90.53	0.44%
Nov 10, 2025	90.13	90.13	90.13	90.13	90.13	1.21%
Nov 7, 2025	89.05	89.05	89.05	89.05	89.05	-0.10%
Nov 6, 2025	89.14	89.14	89.14	89.14	89.14	-0.58%
Nov 5, 2025	89.66	89.66	89.66	89.66	89.66	0.69%
Nov 4, 2025	89.05	89.05	89.05	89.05	89.05	-0.79%
Nov 3, 2025	89.76	89.76	89.76	89.76	89.76	-0.30%
Oct 31, 2025	90.03	90.03	90.03	90.03	90.03	-0.18%
Oct 30, 2025	90.19	90.19	90.19	90.19	90.19	-0.68%
Oct 29, 2025	90.81	90.81	90.81	90.81	90.81	0.14%
Oct 28, 2025	90.68	90.68	90.68	90.68	90.68	0.01%
Oct 27, 2025	90.67	90.67	90.67	90.67	90.67	1.34%
Oct 24, 2025	89.47	89.47	89.47	89.47	89.47	1.04%
Oct 23, 2025	88.55	88.55	88.55	88.55	88.55	0.57%
Oct 22, 2025	88.05	88.05	88.05	88.05	88.05	-0.50%
Oct 21, 2025	88.49	88.49	88.49	88.49	88.49	-0.38%
Oct 20, 2025	88.83	88.83	88.83	88.83	88.83	1.14%
Oct 17, 2025	87.83	87.83	87.83	87.83	87.83	0.33%
Oct 16, 2025	87.54	87.54	87.54	87.54	87.54	-0.62%
Oct 15, 2025	88.09	88.09	88.09	88.09	88.09	1.01%
Oct 14, 2025	87.21	87.21	87.21	87.21	87.21	-0.03%
Oct 13, 2025	87.24	87.24	87.24	87.24	87.24	2.04%
Oct 10, 2025	85.50	85.50	85.50	85.50	85.50	-2.61%
Oct 9, 2025	87.79	87.79	87.79	87.79	87.79	-0.56%
Oct 8, 2025	88.28	88.28	88.28	88.28	88.28	0.27%