Alger Growth & Income Fund Class C (ALBCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
79.97
+0.39 (0.49%)
Jun 30, 2025, 9:30 AM EDT
ALBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 0.16% |
| Jun 30, 2025 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 0.49% |
| Jun 27, 2025 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0.33% |
| Jun 26, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 1.01% |
| Jun 25, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 0.06% |
| Jun 24, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 1.15% |
| Jun 23, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 0.65% |
| Jun 20, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -0.35% |
| Jun 18, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -0.06% |
| Jun 17, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | -0.72% |
| Jun 16, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0.80% |
| Jun 13, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | -1.12% |
| Jun 12, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.41% |
| Jun 11, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0.05% |
| Jun 10, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0.61% |
| Jun 9, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 0.06% |
| Jun 6, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.74% |
| Jun 5, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | -0.04% |
| Jun 4, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.17% |
| Jun 3, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0.55% |
| Jun 2, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.37% |
| May 30, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0.07% |
| May 29, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0.30% |
| May 28, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -0.43% |
| May 27, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 1.88% |
| May 23, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | -0.57% |
| May 22, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -0.11% |
| May 21, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -1.29% |
| May 20, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | -0.26% |
| May 19, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0.16% |
| May 16, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.43% |
| May 15, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0.42% |
| May 14, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.01% |
| May 13, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.37% |
| May 12, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 3.22% |
| May 9, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | -0.10% |
| May 8, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0.45% |
| May 7, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0.12% |
| May 6, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | -0.89% |
| May 5, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | -0.57% |
| May 2, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 1.39% |
| May 1, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 0.58% |
| Apr 30, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 0.10% |
| Apr 29, 2025 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 0.38% |
| Apr 28, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0.20% |
| Apr 25, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 0.52% |
| Apr 24, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 1.93% |
| Apr 23, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.45% |
| Apr 22, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 2.28% |
| Apr 21, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -2.10% |