Alger Growth & Income C (ALBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.19
-0.62 (-0.68%)
Oct 30, 2025, 4:00 PM EDT
ALBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | -0.18% |
| Oct 30, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | -0.68% |
| Oct 29, 2025 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | 0.14% |
| Oct 28, 2025 | 90.68 | 90.68 | 90.68 | 90.68 | 90.68 | 0.01% |
| Oct 27, 2025 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | 1.34% |
| Oct 24, 2025 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | 1.04% |
| Oct 23, 2025 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 0.57% |
| Oct 22, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -0.50% |
| Oct 21, 2025 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | -0.38% |
| Oct 20, 2025 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | 1.14% |
| Oct 17, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | 0.33% |
| Oct 16, 2025 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | -0.62% |
| Oct 15, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 1.01% |
| Oct 14, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | -0.03% |
| Oct 13, 2025 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 2.04% |
| Oct 10, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -2.61% |
| Oct 9, 2025 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | -0.56% |
| Oct 8, 2025 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | 0.27% |
| Oct 7, 2025 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | -0.59% |
| Oct 6, 2025 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | 0.41% |
| Oct 3, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 0.03% |
| Oct 2, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | 0.01% |
| Oct 1, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 0.57% |
| Sep 30, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 0.35% |
| Sep 29, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | -0.14% |
| Sep 26, 2025 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | 0.38% |
| Sep 25, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | -0.45% |
| Sep 24, 2025 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | -0.32% |
| Sep 23, 2025 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | -0.17% |
| Sep 22, 2025 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | 0.11% |
| Sep 19, 2025 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 0.43% |
| Sep 18, 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 0.37% |
| Sep 17, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | -0.14% |
| Sep 16, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | -0.08% |
| Sep 15, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.78% |
| Sep 12, 2025 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | -0.01% |
| Sep 11, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 0.62% |
| Sep 10, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.89% |
| Sep 9, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0.16% |
| Sep 8, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.29% |
| Sep 5, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.34% |
| Sep 4, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 0.91% |
| Sep 3, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.83% |
| Sep 2, 2025 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | -0.50% |
| Aug 29, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | -0.48% |
| Aug 28, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 0.54% |
| Aug 27, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 0.28% |
| Aug 26, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 0.37% |
| Aug 25, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | -0.42% |
| Aug 22, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 1.35% |