Alger Growth & Income C (ALBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.95
+0.69 (0.83%)
Sep 3, 2025, 4:00 PM EDT
ALBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.83% |
| Sep 2, 2025 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | -0.50% |
| Aug 29, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | -0.48% |
| Aug 28, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 0.54% |
| Aug 27, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 0.28% |
| Aug 26, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 0.37% |
| Aug 25, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | -0.42% |
| Aug 22, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 1.35% |
| Aug 21, 2025 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | -0.30% |
| Aug 20, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | -0.34% |
| Aug 19, 2025 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | -0.56% |
| Aug 18, 2025 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | -0.16% |
| Aug 15, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -0.58% |
| Aug 14, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.19% |
| Aug 13, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 0.22% |
| Aug 12, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 1.22% |
| Aug 11, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -0.24% |
| Aug 8, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 0.86% |
| Aug 7, 2025 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 0.13% |
| Aug 6, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0.70% |
| Aug 5, 2025 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | -0.80% |
| Aug 4, 2025 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 1.55% |
| Aug 1, 2025 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | -1.33% |
| Jul 31, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | -0.53% |
| Jul 30, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | -0.13% |
| Jul 29, 2025 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0.04% |
| Jul 28, 2025 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | -0.06% |
| Jul 25, 2025 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | 0.29% |
| Jul 24, 2025 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 0.21% |
| Jul 23, 2025 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 0.81% |
| Jul 22, 2025 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | -0.15% |
| Jul 21, 2025 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0.32% |
| Jul 18, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | -0.07% |
| Jul 17, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 0.68% |
| Jul 16, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 0.27% |
| Jul 15, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | -0.46% |
| Jul 14, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0.09% |
| Jul 11, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | -0.31% |
| Jul 10, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0.28% |
| Jul 9, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0.62% |
| Jul 8, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | -0.31% |
| Jul 7, 2025 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | -0.71% |
| Jul 3, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 0.76% |
| Jul 2, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0.62% |
| Jul 1, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 0.16% |
| Jun 30, 2025 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 0.49% |
| Jun 27, 2025 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0.33% |
| Jun 26, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 1.01% |
| Jun 25, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 0.06% |
| Jun 24, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 1.15% |