ALBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	86.46	86.46	86.46	86.46	86.46	-0.43%
Mar 27, 2026	86.83	86.83	86.83	86.83	86.83	-1.35%
Mar 26, 2026	88.02	88.02	88.02	88.02	88.02	-1.59%
Mar 25, 2026	89.44	89.44	89.44	89.44	89.44	0.35%
Mar 24, 2026	89.13	89.13	89.13	89.13	89.13	-0.02%
Mar 23, 2026	89.15	89.15	89.15	89.15	89.15	1.12%
Mar 20, 2026	88.16	88.16	88.16	88.16	88.16	-1.32%
Mar 19, 2026	89.34	89.34	89.34	89.34	89.34	0.04%
Mar 18, 2026	89.30	89.30	89.30	89.30	89.30	-1.38%
Mar 17, 2026	90.55	90.55	90.55	90.55	90.55	0.34%
Mar 16, 2026	90.24	90.24	90.24	90.24	90.24	0.86%
Mar 13, 2026	89.47	89.47	89.47	89.47	89.47	-0.63%
Mar 12, 2026	90.04	90.04	90.04	90.04	90.04	-1.42%
Mar 11, 2026	91.34	91.34	91.34	91.34	91.32	-0.14%
Mar 10, 2026	91.47	91.47	91.47	91.47	91.45	-
Mar 9, 2026	91.47	91.47	91.47	91.47	91.45	1.14%
Mar 6, 2026	90.44	90.44	90.44	90.44	90.42	-1.41%
Mar 5, 2026	91.73	91.73	91.73	91.73	91.71	-0.84%
Mar 4, 2026	92.51	92.51	92.51	92.51	92.49	0.38%
Mar 3, 2026	92.16	92.16	92.16	92.16	92.14	-1.21%
Mar 2, 2026	93.29	93.29	93.29	93.29	93.27	-0.02%
Feb 27, 2026	93.31	93.31	93.31	93.31	93.29	-0.11%
Feb 26, 2026	93.41	93.41	93.41	93.41	93.39	-0.52%
Feb 25, 2026	93.90	93.90	93.90	93.90	93.88	0.89%
Feb 24, 2026	93.07	93.07	93.07	93.07	93.05	0.68%
Feb 23, 2026	92.44	92.44	92.44	92.44	92.42	-0.88%
Feb 20, 2026	93.26	93.26	93.26	93.26	93.24	0.84%
Feb 19, 2026	92.48	92.48	92.48	92.48	92.46	-0.36%
Feb 18, 2026	92.81	92.81	92.81	92.81	92.79	0.36%
Feb 17, 2026	92.48	92.48	92.48	92.48	92.46	0.21%
Feb 13, 2026	92.29	92.29	92.29	92.29	92.27	-0.11%
Feb 12, 2026	92.39	92.39	92.39	92.39	92.37	-1.66%
Feb 11, 2026	93.95	93.95	93.95	93.95	93.93	0.32%
Feb 10, 2026	93.65	93.65	93.65	93.65	93.63	-0.23%
Feb 9, 2026	93.87	93.87	93.87	93.87	93.85	0.56%
Feb 6, 2026	93.35	93.35	93.35	93.35	93.33	1.89%
Feb 5, 2026	91.62	91.62	91.62	91.62	91.60	-0.89%
Feb 4, 2026	92.44	92.44	92.44	92.44	92.42	-0.10%
Feb 3, 2026	92.53	92.53	92.53	92.53	92.51	-0.63%
Feb 2, 2026	93.12	93.12	93.12	93.12	93.10	0.77%
Jan 30, 2026	92.41	92.41	92.41	92.41	92.39	-0.92%
Jan 29, 2026	93.27	93.27	93.27	93.27	93.25	0.08%
Jan 28, 2026	93.20	93.20	93.20	93.20	93.18	-0.14%
Jan 27, 2026	93.33	93.33	93.33	93.33	93.31	0.97%
Jan 26, 2026	92.43	92.43	92.43	92.43	92.41	1.29%
Jan 23, 2026	91.25	91.25	91.25	91.25	91.23	-0.21%
Jan 22, 2026	91.44	91.44	91.44	91.44	91.42	0.21%
Jan 21, 2026	91.25	91.25	91.25	91.25	91.23	0.58%
Jan 20, 2026	90.72	90.72	90.72	90.72	90.70	-2.27%
Jan 16, 2026	92.83	92.83	92.83	92.83	92.81	0.29%