ALBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	92.41	92.41	92.41	92.41	92.41	-0.92%
Jan 29, 2026	93.27	93.27	93.27	93.27	93.27	0.08%
Jan 28, 2026	93.20	93.20	93.20	93.20	93.20	-0.14%
Jan 27, 2026	93.33	93.33	93.33	93.33	93.33	0.97%
Jan 26, 2026	92.43	92.43	92.43	92.43	92.43	0.95%
Jan 23, 2026	91.56	91.56	91.56	91.56	91.56	0.13%
Jan 22, 2026	91.44	91.44	91.44	91.44	91.44	0.21%
Jan 21, 2026	91.25	91.25	91.25	91.25	91.25	0.58%
Jan 20, 2026	90.72	90.72	90.72	90.72	90.72	-2.27%
Jan 16, 2026	92.83	92.83	92.83	92.83	92.83	0.29%
Jan 15, 2026	92.56	92.56	92.56	92.56	92.56	0.61%
Jan 14, 2026	92.00	92.00	92.00	92.00	92.00	-0.45%
Jan 13, 2026	92.42	92.42	92.42	92.42	92.42	-0.13%
Jan 12, 2026	92.54	92.54	92.54	92.54	92.54	0.35%
Jan 9, 2026	92.22	92.22	92.22	92.22	92.22	0.90%
Jan 8, 2026	91.40	91.40	91.40	91.40	91.40	-0.02%
Jan 7, 2026	91.42	91.42	91.42	91.42	91.42	-0.50%
Jan 6, 2026	91.88	91.88	91.88	91.88	91.88	0.49%
Jan 5, 2026	91.43	91.43	91.43	91.43	91.43	0.55%
Jan 2, 2026	90.93	90.93	90.93	90.93	90.93	0.48%
Dec 31, 2025	90.50	90.50	90.50	90.50	90.50	-0.68%
Dec 30, 2025	91.12	91.12	91.12	91.12	91.12	-0.12%
Dec 29, 2025	91.23	91.23	91.23	91.23	91.23	-0.33%
Dec 26, 2025	91.53	91.53	91.53	91.53	91.53	-
Dec 24, 2025	91.53	91.53	91.53	91.53	91.53	0.37%
Dec 23, 2025	91.19	91.19	91.19	91.19	91.19	0.44%
Dec 22, 2025	90.79	90.79	90.79	90.79	90.79	0.51%
Dec 19, 2025	90.33	90.33	90.33	90.33	90.33	0.76%
Dec 18, 2025	89.65	89.65	89.65	89.65	89.65	0.59%
Dec 17, 2025	89.12	89.12	89.12	89.12	89.12	-1.19%
Dec 16, 2025	90.07	90.07	90.07	90.19	90.07	-0.40%
Dec 15, 2025	90.43	90.43	90.43	90.55	90.43	-0.31%
Dec 12, 2025	90.71	90.71	90.71	90.83	90.71	-1.67%
Dec 11, 2025	92.24	92.24	92.24	92.37	92.24	0.01%
Dec 10, 2025	92.23	92.23	92.23	92.36	92.23	0.75%
Dec 9, 2025	91.54	91.54	91.54	91.67	91.54	-0.09%
Dec 8, 2025	91.62	91.62	91.62	91.75	91.62	-0.16%
Dec 5, 2025	91.77	91.77	91.77	91.90	91.77	0.35%
Dec 4, 2025	91.45	91.45	91.45	91.58	91.45	-0.04%
Dec 3, 2025	91.49	91.49	91.49	91.62	91.49	0.42%
Dec 2, 2025	91.12	91.12	91.12	91.24	91.11	0.07%
Dec 1, 2025	91.06	91.06	91.06	91.18	91.06	-1.02%
Nov 28, 2025	91.99	91.99	91.99	92.12	91.99	0.73%
Nov 26, 2025	91.33	91.33	91.33	91.45	91.32	0.80%
Nov 25, 2025	90.60	90.60	90.60	90.72	90.60	1.24%
Nov 24, 2025	89.49	89.49	89.49	89.61	89.49	1.91%
Nov 21, 2025	87.81	87.81	87.81	87.93	87.81	0.91%
Nov 20, 2025	87.02	87.02	87.02	87.14	87.02	-1.40%
Nov 19, 2025	88.26	88.26	88.26	88.38	88.26	0.60%
Nov 18, 2025	87.73	87.73	87.73	87.85	87.73	-0.64%