Alger Growth & Income Fund Class C (ALBCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
75.26
+2.35 (3.22%)
May 12, 2025, 4:00 PM EDT
ALBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.37% |
| May 12, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 3.22% |
| May 9, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | -0.10% |
| May 8, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0.45% |
| May 7, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0.12% |
| May 6, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | -0.89% |
| May 5, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | -0.57% |
| May 2, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 1.39% |
| May 1, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 0.58% |
| Apr 30, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 0.10% |
| Apr 29, 2025 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 0.38% |
| Apr 28, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0.20% |
| Apr 25, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 0.52% |
| Apr 24, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 1.93% |
| Apr 23, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.45% |
| Apr 22, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 2.28% |
| Apr 21, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -2.10% |
| Apr 17, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.01% |
| Apr 16, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -1.99% |
| Apr 15, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -0.28% |
| Apr 14, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.64% |
| Apr 11, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 1.92% |
| Apr 10, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -3.14% |
| Apr 9, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 8.50% |
| Apr 8, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -1.43% |
| Apr 7, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.20% |
| Apr 4, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -5.31% |
| Apr 3, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | -4.86% |
| Apr 2, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.60% |
| Apr 1, 2025 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | 0.20% |
| Mar 31, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 0.65% |
| Mar 28, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | -1.77% |
| Mar 27, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -0.40% |
| Mar 26, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -0.88% |
| Mar 25, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -0.03% |
| Mar 24, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 1.27% |
| Mar 21, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0.11% |
| Mar 20, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | -0.23% |
| Mar 19, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0.98% |
| Mar 18, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | -0.85% |
| Mar 17, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0.75% |
| Mar 14, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 1.87% |
| Mar 13, 2025 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | -1.47% |
| Mar 12, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0.14% |
| Mar 11, 2025 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | -0.92% |
| Mar 10, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -2.43% |
| Mar 7, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.96% |
| Mar 6, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -1.39% |
| Mar 5, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 1.16% |
| Mar 4, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -1.14% |