ALBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 23, 2026	100.65	100.65	100.65	100.65	100.65	-1.03%
Jul 22, 2026	101.70	101.70	101.70	101.70	101.70	0.06%
Jul 21, 2026	101.64	101.64	101.64	101.64	101.64	0.74%
Jul 20, 2026	100.89	100.89	100.89	100.89	100.89	-0.38%
Jul 17, 2026	101.27	101.27	101.27	101.27	101.27	-0.81%
Jul 16, 2026	102.10	102.10	102.10	102.10	102.10	-0.61%
Jul 15, 2026	102.73	102.73	102.73	102.73	102.73	0.65%
Jul 14, 2026	102.07	102.07	102.07	102.07	102.07	0.31%
Jul 13, 2026	101.75	101.75	101.75	101.75	101.75	-0.60%
Jul 10, 2026	102.36	102.36	102.36	102.36	102.36	0.15%
Jul 9, 2026	102.21	102.21	102.21	102.21	102.21	0.81%
Jul 8, 2026	101.39	101.39	101.39	101.39	101.39	-0.27%
Jul 7, 2026	101.66	101.66	101.66	101.66	101.66	-0.36%
Jul 6, 2026	102.03	102.03	102.03	102.03	102.03	0.58%
Jul 2, 2026	101.44	101.44	101.44	101.44	101.44	-0.29%
Jul 1, 2026	101.73	101.73	101.73	101.73	101.73	-0.86%
Jun 30, 2026	102.61	102.61	102.61	102.61	102.61	1.07%
Jun 29, 2026	101.52	101.52	101.52	101.52	101.52	1.75%
Jun 26, 2026	99.77	99.77	99.77	99.77	99.77	-0.20%
Jun 25, 2026	99.97	99.97	99.97	99.97	99.97	0.01%
Jun 24, 2026	99.96	99.96	99.96	99.96	99.96	-0.35%
Jun 23, 2026	100.31	100.31	100.31	100.31	100.31	-1.19%
Jun 22, 2026	101.52	101.52	101.52	101.52	101.52	-0.37%
Jun 18, 2026	101.90	101.90	101.90	101.90	101.90	1.19%
Jun 17, 2026	100.70	100.70	100.70	100.70	100.70	-0.86%
Jun 16, 2026	101.57	101.57	101.57	101.57	101.57	-0.72%
Jun 15, 2026	102.31	102.31	102.31	102.31	102.31	1.00%
Jun 12, 2026	101.30	101.30	101.30	101.30	101.30	0.72%
Jun 11, 2026	100.58	100.58	100.58	100.58	100.58	1.93%
Jun 10, 2026	98.68	98.68	98.68	98.68	98.68	-1.34%
Jun 9, 2026	100.02	100.02	100.02	100.02	100.02	-0.12%
Jun 8, 2026	100.14	100.14	100.14	100.14	100.14	0.25%
Jun 5, 2026	99.89	99.89	99.89	99.89	99.89	-2.43%
Jun 4, 2026	102.38	102.38	102.38	102.38	102.38	0.14%
Jun 3, 2026	102.24	102.24	102.24	102.24	102.24	-0.44%
Jun 2, 2026	102.69	102.69	102.69	102.69	102.69	0.63%
Jun 1, 2026	102.05	102.05	102.05	102.05	102.05	-0.21%
May 29, 2026	102.26	102.26	102.26	102.26	102.26	0.63%
May 28, 2026	101.62	101.62	101.62	101.62	101.62	0.35%
May 27, 2026	101.27	101.27	101.27	101.27	101.27	-0.20%
May 26, 2026	101.47	101.47	101.47	101.47	101.47	0.48%
May 22, 2026	100.99	100.99	100.99	100.99	100.99	0.67%
May 21, 2026	100.32	100.32	100.32	100.32	100.32	0.47%
May 20, 2026	99.85	99.85	99.85	99.85	99.85	0.98%
May 19, 2026	98.88	98.88	98.88	98.88	98.88	-0.78%
May 18, 2026	99.66	99.66	99.66	99.66	99.66	-0.16%
May 15, 2026	99.82	99.82	99.82	99.82	99.82	-0.94%
May 14, 2026	100.77	100.77	100.77	100.77	100.77	0.83%
May 13, 2026	99.94	99.94	99.94	99.94	99.94	0.72%
May 12, 2026	99.23	99.23	99.23	99.23	99.23	-0.35%