ALBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	97.35	97.35	97.35	97.35	97.35	-0.33%
Apr 24, 2026	97.67	97.67	97.67	97.67	97.67	0.62%
Apr 23, 2026	97.07	97.07	97.07	97.07	97.07	-0.24%
Apr 22, 2026	97.30	97.30	97.30	97.30	97.30	1.20%
Apr 21, 2026	96.15	96.15	96.15	96.15	96.15	-0.61%
Apr 20, 2026	96.74	96.74	96.74	96.74	96.74	-0.27%
Apr 17, 2026	97.00	97.00	97.00	97.00	97.00	1.14%
Apr 16, 2026	95.91	95.91	95.91	95.91	95.91	0.14%
Apr 15, 2026	95.78	95.78	95.78	95.78	95.78	0.55%
Apr 14, 2026	95.26	95.26	95.26	95.26	95.26	0.83%
Apr 13, 2026	94.48	94.48	94.48	94.48	94.48	0.97%
Apr 10, 2026	93.57	93.57	93.57	93.57	93.57	0.02%
Apr 9, 2026	93.55	93.55	93.55	93.55	93.55	0.82%
Apr 8, 2026	92.79	92.79	92.79	92.79	92.79	2.81%
Apr 7, 2026	90.25	90.25	90.25	90.25	90.25	0.34%
Apr 6, 2026	89.94	89.94	89.94	89.94	89.94	0.45%
Apr 2, 2026	89.54	89.54	89.54	89.54	89.54	0.13%
Apr 1, 2026	89.42	89.42	89.42	89.42	89.42	0.65%
Mar 31, 2026	88.84	88.84	88.84	88.84	88.84	2.75%
Mar 30, 2026	86.46	86.46	86.46	86.46	86.46	-0.43%
Mar 27, 2026	86.83	86.83	86.83	86.83	86.83	-1.35%
Mar 26, 2026	88.02	88.02	88.02	88.02	88.02	-1.59%
Mar 25, 2026	89.44	89.44	89.44	89.44	89.44	0.35%
Mar 24, 2026	89.13	89.13	89.13	89.13	89.13	-0.02%
Mar 23, 2026	89.15	89.15	89.15	89.15	89.15	1.12%
Mar 20, 2026	88.16	88.16	88.16	88.16	88.16	-1.32%
Mar 19, 2026	89.34	89.34	89.34	89.34	89.34	0.04%
Mar 18, 2026	89.30	89.30	89.30	89.30	89.30	-1.38%
Mar 17, 2026	90.55	90.55	90.55	90.55	90.55	0.34%
Mar 16, 2026	90.24	90.24	90.24	90.24	90.24	0.86%
Mar 13, 2026	89.47	89.47	89.47	89.47	89.47	-0.63%
Mar 12, 2026	90.04	90.04	90.04	90.04	90.04	-1.42%
Mar 11, 2026	91.34	91.34	91.34	91.34	91.32	-0.14%
Mar 10, 2026	91.47	91.47	91.47	91.47	91.45	-
Mar 9, 2026	91.47	91.47	91.47	91.47	91.45	1.14%
Mar 6, 2026	90.44	90.44	90.44	90.44	90.42	-1.41%
Mar 5, 2026	91.73	91.73	91.73	91.73	91.71	-0.84%
Mar 4, 2026	92.51	92.51	92.51	92.51	92.49	0.38%
Mar 3, 2026	92.16	92.16	92.16	92.16	92.14	-1.21%
Mar 2, 2026	93.29	93.29	93.29	93.29	93.27	-0.02%
Feb 27, 2026	93.31	93.31	93.31	93.31	93.29	-0.11%
Feb 26, 2026	93.41	93.41	93.41	93.41	93.39	-0.52%
Feb 25, 2026	93.90	93.90	93.90	93.90	93.88	0.89%
Feb 24, 2026	93.07	93.07	93.07	93.07	93.05	0.68%
Feb 23, 2026	92.44	92.44	92.44	92.44	92.42	-0.88%
Feb 20, 2026	93.26	93.26	93.26	93.26	93.24	0.84%
Feb 19, 2026	92.48	92.48	92.48	92.48	92.46	-0.36%
Feb 18, 2026	92.81	92.81	92.81	92.81	92.79	0.36%
Feb 17, 2026	92.48	92.48	92.48	92.48	92.46	0.21%
Feb 13, 2026	92.29	92.29	92.29	92.29	92.27	-0.11%