ALBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	102.61	102.61	102.61	102.61	102.61	1.07%
Jun 29, 2026	101.52	101.52	101.52	101.52	101.52	1.75%
Jun 26, 2026	99.77	99.77	99.77	99.77	99.77	-0.20%
Jun 25, 2026	99.97	99.97	99.97	99.97	99.97	0.01%
Jun 24, 2026	99.96	99.96	99.96	99.96	99.96	-0.35%
Jun 23, 2026	100.31	100.31	100.31	100.31	100.31	-1.19%
Jun 22, 2026	101.52	101.52	101.52	101.52	101.52	-0.37%
Jun 18, 2026	101.90	101.90	101.90	101.90	101.90	1.19%
Jun 17, 2026	100.70	100.70	100.70	100.70	100.70	-0.86%
Jun 16, 2026	101.57	101.57	101.57	101.57	101.57	-0.72%
Jun 15, 2026	102.31	102.31	102.31	102.31	102.31	1.00%
Jun 12, 2026	101.30	101.30	101.30	101.30	101.30	0.72%
Jun 11, 2026	100.58	100.58	100.58	100.58	100.58	1.93%
Jun 10, 2026	98.68	98.68	98.68	98.68	98.68	-1.34%
Jun 9, 2026	100.02	100.02	100.02	100.02	100.02	-0.12%
Jun 8, 2026	100.14	100.14	100.14	100.14	100.14	0.25%
Jun 5, 2026	99.89	99.89	99.89	99.89	99.89	-2.43%
Jun 4, 2026	102.38	102.38	102.38	102.38	102.38	0.14%
Jun 3, 2026	102.24	102.24	102.24	102.24	102.24	-0.44%
Jun 2, 2026	102.69	102.69	102.69	102.69	102.69	0.63%
Jun 1, 2026	102.05	102.05	102.05	102.05	102.05	-0.21%
May 29, 2026	102.26	102.26	102.26	102.26	102.26	0.63%
May 28, 2026	101.62	101.62	101.62	101.62	101.62	0.35%
May 27, 2026	101.27	101.27	101.27	101.27	101.27	-0.20%
May 26, 2026	101.47	101.47	101.47	101.47	101.47	0.48%
May 22, 2026	100.99	100.99	100.99	100.99	100.99	0.67%
May 21, 2026	100.32	100.32	100.32	100.32	100.32	0.47%
May 20, 2026	99.85	99.85	99.85	99.85	99.85	0.98%
May 19, 2026	98.88	98.88	98.88	98.88	98.88	-0.78%
May 18, 2026	99.66	99.66	99.66	99.66	99.66	-0.16%
May 15, 2026	99.82	99.82	99.82	99.82	99.82	-0.94%
May 14, 2026	100.77	100.77	100.77	100.77	100.77	0.83%
May 13, 2026	99.94	99.94	99.94	99.94	99.94	0.72%
May 12, 2026	99.23	99.23	99.23	99.23	99.23	-0.35%
May 11, 2026	99.58	99.58	99.58	99.58	99.58	-0.27%
May 8, 2026	99.85	99.85	99.85	99.85	99.85	0.91%
May 7, 2026	98.95	98.95	98.95	98.95	98.95	-0.83%
May 6, 2026	99.78	99.78	99.78	99.78	99.78	1.25%
May 5, 2026	98.55	98.55	98.55	98.55	98.55	0.76%
May 4, 2026	97.81	97.81	97.81	97.81	97.81	-0.66%
May 1, 2026	98.46	98.46	98.46	98.46	98.46	0.11%
Apr 30, 2026	98.35	98.35	98.35	98.35	98.35	1.59%
Apr 29, 2026	96.81	96.81	96.81	96.81	96.81	0.06%
Apr 28, 2026	96.75	96.75	96.75	96.75	96.75	-0.62%
Apr 27, 2026	97.35	97.35	97.35	97.35	97.35	-0.33%
Apr 24, 2026	97.67	97.67	97.67	97.67	97.67	0.62%
Apr 23, 2026	97.07	97.07	97.07	97.07	97.07	-0.24%
Apr 22, 2026	97.30	97.30	97.30	97.30	97.30	1.20%
Apr 21, 2026	96.15	96.15	96.15	96.15	96.15	-0.61%
Apr 20, 2026	96.74	96.74	96.74	96.74	96.74	-0.27%