ALBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	98.88	98.88	98.88	98.88	98.88	-0.78%
May 18, 2026	99.66	99.66	99.66	99.66	99.66	-0.16%
May 15, 2026	99.82	99.82	99.82	99.82	99.82	-0.94%
May 14, 2026	100.77	100.77	100.77	100.77	100.77	0.83%
May 13, 2026	99.94	99.94	99.94	99.94	99.94	0.72%
May 12, 2026	99.23	99.23	99.23	99.23	99.23	-0.35%
May 11, 2026	99.58	99.58	99.58	99.58	99.58	-0.27%
May 8, 2026	99.85	99.85	99.85	99.85	99.85	0.91%
May 7, 2026	98.95	98.95	98.95	98.95	98.95	-0.83%
May 6, 2026	99.78	99.78	99.78	99.78	99.78	1.25%
May 5, 2026	98.55	98.55	98.55	98.55	98.55	0.76%
May 4, 2026	97.81	97.81	97.81	97.81	97.81	-0.66%
May 1, 2026	98.46	98.46	98.46	98.46	98.46	0.11%
Apr 30, 2026	98.35	98.35	98.35	98.35	98.35	1.59%
Apr 29, 2026	96.81	96.81	96.81	96.81	96.81	0.06%
Apr 28, 2026	96.75	96.75	96.75	96.75	96.75	-0.62%
Apr 27, 2026	97.35	97.35	97.35	97.35	97.35	-0.33%
Apr 24, 2026	97.67	97.67	97.67	97.67	97.67	0.62%
Apr 23, 2026	97.07	97.07	97.07	97.07	97.07	-0.24%
Apr 22, 2026	97.30	97.30	97.30	97.30	97.30	1.20%
Apr 21, 2026	96.15	96.15	96.15	96.15	96.15	-0.61%
Apr 20, 2026	96.74	96.74	96.74	96.74	96.74	-0.27%
Apr 17, 2026	97.00	97.00	97.00	97.00	97.00	1.14%
Apr 16, 2026	95.91	95.91	95.91	95.91	95.91	0.14%
Apr 15, 2026	95.78	95.78	95.78	95.78	95.78	0.55%
Apr 14, 2026	95.26	95.26	95.26	95.26	95.26	0.83%
Apr 13, 2026	94.48	94.48	94.48	94.48	94.48	0.97%
Apr 10, 2026	93.57	93.57	93.57	93.57	93.57	0.02%
Apr 9, 2026	93.55	93.55	93.55	93.55	93.55	0.82%
Apr 8, 2026	92.79	92.79	92.79	92.79	92.79	2.81%
Apr 7, 2026	90.25	90.25	90.25	90.25	90.25	0.34%
Apr 6, 2026	89.94	89.94	89.94	89.94	89.94	0.45%
Apr 2, 2026	89.54	89.54	89.54	89.54	89.54	0.13%
Apr 1, 2026	89.42	89.42	89.42	89.42	89.42	0.65%
Mar 31, 2026	88.84	88.84	88.84	88.84	88.84	2.75%
Mar 30, 2026	86.46	86.46	86.46	86.46	86.46	-0.43%
Mar 27, 2026	86.83	86.83	86.83	86.83	86.83	-1.35%
Mar 26, 2026	88.02	88.02	88.02	88.02	88.02	-1.59%
Mar 25, 2026	89.44	89.44	89.44	89.44	89.44	0.35%
Mar 24, 2026	89.13	89.13	89.13	89.13	89.13	-0.02%
Mar 23, 2026	89.15	89.15	89.15	89.15	89.15	1.12%
Mar 20, 2026	88.16	88.16	88.16	88.16	88.16	-1.32%
Mar 19, 2026	89.34	89.34	89.34	89.34	89.34	0.04%
Mar 18, 2026	89.30	89.30	89.30	89.30	89.30	-1.38%
Mar 17, 2026	90.55	90.55	90.55	90.55	90.55	0.34%
Mar 16, 2026	90.24	90.24	90.24	90.24	90.24	0.86%
Mar 13, 2026	89.47	89.47	89.47	89.47	89.47	-0.63%
Mar 12, 2026	90.04	90.04	90.04	90.04	90.04	-1.42%
Mar 11, 2026	91.34	91.34	91.34	91.34	91.32	-0.14%
Mar 10, 2026	91.47	91.47	91.47	91.47	91.45	-