ALBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	102.67	102.67	102.67	102.67	102.67	0.09%
Sep 17, 2026	102.58	102.58	102.58	102.58	102.58	0.99%
Sep 16, 2026	101.57	101.57	101.57	101.57	101.57	-0.52%
Sep 15, 2026	102.10	102.10	102.10	102.10	102.10	-0.43%
Sep 14, 2026	102.54	102.54	102.54	102.54	102.54	-0.77%
Sep 11, 2026	103.34	103.34	103.34	103.34	103.34	1.10%
Sep 10, 2026	102.22	102.22	102.22	102.22	102.22	-0.42%
Sep 9, 2026	102.65	102.65	102.65	102.65	102.65	-0.63%
Sep 8, 2026	103.30	103.30	103.30	103.30	103.30	-0.26%
Sep 4, 2026	103.57	103.57	103.57	103.57	103.57	-0.19%
Sep 3, 2026	103.77	103.77	103.77	103.77	103.77	0.78%
Sep 2, 2026	102.97	102.97	102.97	102.97	102.97	0.49%
Sep 1, 2026	102.47	102.47	102.47	102.47	102.47	-0.41%
Aug 31, 2026	102.89	102.89	102.89	102.89	102.89	-0.49%
Aug 28, 2026	103.40	103.40	103.40	103.40	103.40	0.03%
Aug 27, 2026	103.37	103.37	103.37	103.37	103.37	0.20%
Aug 26, 2026	103.16	103.16	103.16	103.16	103.16	0.02%
Aug 25, 2026	103.14	103.14	103.14	103.14	103.14	0.19%
Aug 24, 2026	102.94	102.94	102.94	102.94	102.94	0.05%
Aug 21, 2026	102.89	102.89	102.89	102.89	102.89	0.55%
Aug 20, 2026	102.33	102.33	102.33	102.33	102.33	-0.97%
Aug 19, 2026	103.33	103.33	103.33	103.33	103.33	-0.03%
Aug 18, 2026	103.36	103.36	103.36	103.36	103.36	-0.46%
Aug 17, 2026	103.84	103.84	103.84	103.84	103.84	-0.52%
Aug 14, 2026	104.38	104.38	104.38	104.38	104.38	-0.67%
Aug 13, 2026	105.08	105.08	105.08	105.08	105.08	0.33%
Aug 12, 2026	104.73	104.73	104.73	104.73	104.73	0.20%
Aug 11, 2026	104.52	104.52	104.52	104.52	104.52	-0.37%
Aug 10, 2026	104.91	104.91	104.91	104.91	104.91	-
Aug 7, 2026	104.91	104.91	104.91	104.91	104.91	0.62%
Aug 6, 2026	104.26	104.26	104.26	104.26	104.26	-0.13%
Aug 5, 2026	104.40	104.40	104.40	104.40	104.40	-0.42%
Aug 4, 2026	104.84	104.84	104.84	104.84	104.84	1.68%
Aug 3, 2026	103.11	103.11	103.11	103.11	103.11	1.27%
Jul 31, 2026	101.82	101.82	101.82	101.82	101.82	0.82%
Jul 30, 2026	100.99	100.99	100.99	100.99	100.99	1.44%
Jul 29, 2026	99.56	99.56	99.56	99.56	99.56	-1.48%
Jul 28, 2026	101.06	101.06	101.06	101.06	101.06	0.06%
Jul 27, 2026	101.00	101.00	101.00	101.00	101.00	0.25%
Jul 24, 2026	100.75	100.75	100.75	100.75	100.75	0.10%
Jul 23, 2026	100.65	100.65	100.65	100.65	100.65	-1.03%
Jul 22, 2026	101.70	101.70	101.70	101.70	101.70	0.06%
Jul 21, 2026	101.64	101.64	101.64	101.64	101.64	0.74%
Jul 20, 2026	100.89	100.89	100.89	100.89	100.89	-0.38%
Jul 17, 2026	101.27	101.27	101.27	101.27	101.27	-0.81%
Jul 16, 2026	102.10	102.10	102.10	102.10	102.10	-0.61%
Jul 15, 2026	102.73	102.73	102.73	102.73	102.73	0.65%
Jul 14, 2026	102.07	102.07	102.07	102.07	102.07	0.31%
Jul 13, 2026	101.75	101.75	101.75	101.75	101.75	-0.60%
Jul 10, 2026	102.36	102.36	102.36	102.36	102.36	0.15%