ALBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	104.38	104.38	104.38	104.38	104.38	-0.67%
Aug 13, 2026	105.08	105.08	105.08	105.08	105.08	0.33%
Aug 12, 2026	104.73	104.73	104.73	104.73	104.73	0.20%
Aug 11, 2026	104.52	104.52	104.52	104.52	104.52	-0.37%
Aug 10, 2026	104.91	104.91	104.91	104.91	104.91	-
Aug 7, 2026	104.91	104.91	104.91	104.91	104.91	0.62%
Aug 6, 2026	104.26	104.26	104.26	104.26	104.26	-0.13%
Aug 5, 2026	104.40	104.40	104.40	104.40	104.40	-0.42%
Aug 4, 2026	104.84	104.84	104.84	104.84	104.84	1.68%
Aug 3, 2026	103.11	103.11	103.11	103.11	103.11	1.27%
Jul 31, 2026	101.82	101.82	101.82	101.82	101.82	0.82%
Jul 30, 2026	100.99	100.99	100.99	100.99	100.99	1.44%
Jul 29, 2026	99.56	99.56	99.56	99.56	99.56	-1.48%
Jul 28, 2026	101.06	101.06	101.06	101.06	101.06	0.06%
Jul 27, 2026	101.00	101.00	101.00	101.00	101.00	0.25%
Jul 24, 2026	100.75	100.75	100.75	100.75	100.75	0.10%
Jul 23, 2026	100.65	100.65	100.65	100.65	100.65	-1.03%
Jul 22, 2026	101.70	101.70	101.70	101.70	101.70	0.06%
Jul 21, 2026	101.64	101.64	101.64	101.64	101.64	0.74%
Jul 20, 2026	100.89	100.89	100.89	100.89	100.89	-0.38%
Jul 17, 2026	101.27	101.27	101.27	101.27	101.27	-0.81%
Jul 16, 2026	102.10	102.10	102.10	102.10	102.10	-0.61%
Jul 15, 2026	102.73	102.73	102.73	102.73	102.73	0.65%
Jul 14, 2026	102.07	102.07	102.07	102.07	102.07	0.31%
Jul 13, 2026	101.75	101.75	101.75	101.75	101.75	-0.60%
Jul 10, 2026	102.36	102.36	102.36	102.36	102.36	0.15%
Jul 9, 2026	102.21	102.21	102.21	102.21	102.21	0.81%
Jul 8, 2026	101.39	101.39	101.39	101.39	101.39	-0.27%
Jul 7, 2026	101.66	101.66	101.66	101.66	101.66	-0.36%
Jul 6, 2026	102.03	102.03	102.03	102.03	102.03	0.58%
Jul 2, 2026	101.44	101.44	101.44	101.44	101.44	-0.29%
Jul 1, 2026	101.73	101.73	101.73	101.73	101.73	-0.86%
Jun 30, 2026	102.61	102.61	102.61	102.61	102.61	1.07%
Jun 29, 2026	101.52	101.52	101.52	101.52	101.52	1.75%
Jun 26, 2026	99.77	99.77	99.77	99.77	99.77	-0.20%
Jun 25, 2026	99.97	99.97	99.97	99.97	99.97	0.01%
Jun 24, 2026	99.96	99.96	99.96	99.96	99.96	-0.35%
Jun 23, 2026	100.31	100.31	100.31	100.31	100.31	-1.19%
Jun 22, 2026	101.52	101.52	101.52	101.52	101.52	-0.37%
Jun 18, 2026	101.90	101.90	101.90	101.90	101.90	1.19%
Jun 17, 2026	100.70	100.70	100.70	100.70	100.70	-0.86%
Jun 16, 2026	101.57	101.57	101.57	101.57	101.57	-0.72%
Jun 15, 2026	102.31	102.31	102.31	102.31	102.31	1.00%
Jun 12, 2026	101.30	101.30	101.30	101.30	101.30	0.72%
Jun 11, 2026	100.58	100.58	100.58	100.58	100.58	1.93%
Jun 10, 2026	98.68	98.68	98.68	98.68	98.68	-1.34%
Jun 9, 2026	100.02	100.02	100.02	100.02	100.02	-0.12%
Jun 8, 2026	100.14	100.14	100.14	100.14	100.14	0.25%
Jun 5, 2026	99.89	99.89	99.89	99.89	99.89	-2.43%
Jun 4, 2026	102.38	102.38	102.38	102.38	102.38	0.14%