ALCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.52	10.52	10.52	10.52	10.52	-0.28%
Jul 7, 2026	10.55	10.55	10.55	10.55	10.55	-0.19%
Jul 6, 2026	10.57	10.57	10.57	10.57	10.57	-
Jul 2, 2026	10.57	10.57	10.57	10.57	10.57	0.09%
Jul 1, 2026	10.56	10.56	10.56	10.56	10.56	-0.09%
Jun 30, 2026	10.57	10.57	10.57	10.57	10.57	0.28%
Jun 29, 2026	10.57	10.57	10.57	10.57	10.54	0.09%
Jun 26, 2026	10.56	10.56	10.56	10.56	10.53	-
Jun 25, 2026	10.56	10.56	10.56	10.56	10.53	0.19%
Jun 24, 2026	10.54	10.54	10.54	10.54	10.51	0.10%
Jun 23, 2026	10.53	10.53	10.53	10.53	10.50	-
Jun 22, 2026	10.53	10.53	10.53	10.53	10.50	-0.10%
Jun 18, 2026	10.54	10.54	10.54	10.54	10.51	-
Jun 17, 2026	10.54	10.54	10.54	10.54	10.51	0.10%
Jun 16, 2026	10.53	10.53	10.53	10.53	10.50	-
Jun 15, 2026	10.53	10.53	10.53	10.53	10.50	0.10%
Jun 12, 2026	10.52	10.52	10.52	10.52	10.49	-
Jun 11, 2026	10.52	10.52	10.52	10.52	10.49	-
Jun 10, 2026	10.52	10.52	10.52	10.52	10.49	-0.10%
Jun 9, 2026	10.53	10.53	10.53	10.53	10.50	-
Jun 8, 2026	10.53	10.53	10.53	10.53	10.50	0.10%
Jun 5, 2026	10.52	10.52	10.52	10.52	10.49	-0.10%
Jun 4, 2026	10.53	10.53	10.53	10.53	10.50	-
Jun 3, 2026	10.53	10.53	10.53	10.53	10.50	-
Jun 2, 2026	10.53	10.53	10.53	10.53	10.50	0.19%
Jun 1, 2026	10.51	10.51	10.51	10.51	10.48	-0.10%
May 29, 2026	10.52	10.52	10.52	10.52	10.49	0.49%
May 28, 2026	10.50	10.50	10.50	10.50	10.44	0.19%
May 27, 2026	10.48	10.48	10.48	10.48	10.42	0.29%
May 26, 2026	10.45	10.45	10.45	10.45	10.39	0.38%
May 22, 2026	10.41	10.41	10.41	10.41	10.35	0.10%
May 21, 2026	10.40	10.40	10.40	10.40	10.34	-
May 20, 2026	10.40	10.40	10.40	10.40	10.34	0.10%
May 19, 2026	10.39	10.39	10.39	10.39	10.33	-0.29%
May 18, 2026	10.42	10.42	10.42	10.42	10.36	-
May 15, 2026	10.42	10.42	10.42	10.42	10.36	-0.47%
May 14, 2026	10.47	10.47	10.47	10.47	10.41	-
May 13, 2026	10.47	10.47	10.47	10.47	10.41	-0.10%
May 12, 2026	10.48	10.48	10.48	10.48	10.42	-0.29%
May 11, 2026	10.51	10.51	10.51	10.51	10.45	-
May 8, 2026	10.51	10.51	10.51	10.51	10.45	-
May 7, 2026	10.51	10.51	10.51	10.51	10.45	0.10%
May 6, 2026	10.50	10.50	10.50	10.50	10.44	0.10%
May 5, 2026	10.49	10.49	10.49	10.49	10.43	0.10%
May 4, 2026	10.48	10.48	10.48	10.48	10.42	-0.10%
May 1, 2026	10.49	10.49	10.49	10.49	10.43	-
Apr 30, 2026	10.49	10.49	10.49	10.49	10.43	0.28%
Apr 29, 2026	10.49	10.49	10.49	10.49	10.40	-0.10%
Apr 28, 2026	10.50	10.50	10.50	10.50	10.41	-0.19%
Apr 27, 2026	10.52	10.52	10.52	10.52	10.43	-