ALCBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 9, 2026	12.96	12.96	12.96	12.96	12.96	0.47%
Feb 6, 2026	12.90	12.90	12.90	12.90	12.90	1.34%
Feb 5, 2026	12.73	12.73	12.73	12.73	12.73	-0.62%
Feb 4, 2026	12.81	12.81	12.81	12.81	12.81	-0.77%
Feb 3, 2026	12.91	12.91	12.91	12.91	12.91	-0.39%
Feb 2, 2026	12.96	12.96	12.96	12.96	12.96	0.62%
Jan 30, 2026	12.88	12.88	12.88	12.88	12.88	-0.62%
Jan 29, 2026	12.96	12.96	12.96	12.96	12.96	0.31%
Jan 28, 2026	12.91	12.91	12.91	12.92	12.91	-0.46%
Jan 27, 2026	12.97	12.97	12.97	12.98	12.97	0.85%
Jan 26, 2026	12.86	12.86	12.86	12.87	12.86	0.55%
Jan 23, 2026	12.79	12.79	12.79	12.80	12.79	-0.08%
Jan 22, 2026	12.80	12.80	12.80	12.81	12.80	0.23%
Jan 21, 2026	12.77	12.77	12.77	12.78	12.77	1.03%
Jan 20, 2026	12.64	12.64	12.64	12.65	12.64	-1.40%
Jan 16, 2026	12.82	12.82	12.82	12.83	12.82	-
Jan 15, 2026	12.82	12.82	12.82	12.83	12.82	0.47%
Jan 14, 2026	12.76	12.76	12.76	12.77	12.76	-0.08%
Jan 13, 2026	12.77	12.77	12.77	12.78	12.77	-0.08%
Jan 12, 2026	12.78	12.78	12.78	12.79	12.78	0.24%
Jan 9, 2026	12.75	12.75	12.75	12.76	12.75	0.55%
Jan 8, 2026	12.68	12.68	12.68	12.69	12.68	-
Jan 7, 2026	12.68	12.68	12.68	12.69	12.68	-0.31%
Jan 6, 2026	12.72	12.72	12.72	12.73	12.72	0.71%
Jan 5, 2026	12.63	12.63	12.63	12.64	12.63	0.56%
Jan 2, 2026	12.56	12.56	12.56	12.57	12.56	0.64%
Dec 31, 2025	12.48	12.48	12.48	12.49	12.48	-0.56%
Dec 30, 2025	12.55	12.55	12.55	12.56	12.55	-0.08%
Dec 29, 2025	12.56	12.56	12.56	12.57	12.56	-0.24%
Dec 26, 2025	12.59	12.59	12.59	12.60	12.59	-
Dec 24, 2025	12.59	12.59	12.59	12.60	12.59	0.24%
Dec 23, 2025	12.54	12.54	12.54	12.57	12.54	0.32%
Dec 22, 2025	12.50	12.50	12.50	12.53	12.50	0.48%
Dec 19, 2025	12.44	12.44	12.44	12.47	12.44	0.48%
Dec 18, 2025	12.38	12.38	12.38	12.41	12.38	0.65%
Dec 17, 2025	12.30	12.30	12.30	12.33	12.30	-0.72%
Dec 16, 2025	12.39	12.39	12.39	12.42	12.39	-0.32%
Dec 15, 2025	12.43	12.43	12.43	12.46	12.43	0.16%
Dec 12, 2025	12.41	12.41	12.41	12.44	12.41	-0.88%
Dec 11, 2025	12.52	12.52	12.52	12.55	12.52	0.32%
Dec 10, 2025	12.48	12.48	12.48	12.51	12.48	0.81%
Dec 9, 2025	12.38	12.38	12.38	12.41	12.38	-7.39%
Dec 8, 2025	12.41	12.41	12.41	13.40	12.41	-0.37%
Dec 5, 2025	12.46	12.46	12.46	13.45	12.46	-
Dec 4, 2025	12.46	12.46	12.46	13.45	12.46	-0.07%
Dec 3, 2025	12.47	12.47	12.47	13.46	12.47	0.37%
Dec 2, 2025	12.42	12.42	12.42	13.41	12.42	-0.45%
Dec 1, 2025	12.48	12.48	12.48	13.47	12.48	-
Nov 28, 2025	12.48	12.48	12.48	13.47	12.48	0.30%
Nov 26, 2025	12.44	12.44	12.44	13.43	12.44	0.45%