ALCBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2026	13.16	13.16	13.16	13.16	13.16	-2.81%
Nov 4, 2026	13.54	13.54	13.54	13.54	13.54	1.04%
Nov 3, 2026	13.40	13.40	13.40	13.40	13.40	0.15%
Nov 2, 2026	13.38	13.38	13.38	13.38	13.38	-0.30%
Oct 30, 2026	13.42	13.42	13.42	13.42	13.42	-1.25%
Oct 29, 2026	13.59	13.59	13.59	13.59	13.59	-
Oct 28, 2026	13.60	13.60	13.60	13.60	13.59	0.22%
Oct 27, 2026	13.57	13.57	13.57	13.57	13.56	0.37%
Oct 26, 2026	13.52	13.52	13.52	13.52	13.51	0.52%
Oct 23, 2026	13.45	13.45	13.45	13.45	13.44	-0.44%
Oct 22, 2026	13.51	13.51	13.51	13.51	13.50	-0.74%
Oct 21, 2026	13.61	13.61	13.61	13.61	13.60	0.22%
Oct 20, 2026	13.58	13.58	13.58	13.58	13.57	0.37%
Oct 19, 2026	13.53	13.53	13.53	13.53	13.52	0.07%
Oct 16, 2026	13.52	13.52	13.52	13.52	13.51	-0.52%
Oct 15, 2026	13.59	13.59	13.59	13.59	13.58	0.37%
Oct 14, 2026	13.54	13.54	13.54	13.54	13.53	-0.51%
Oct 13, 2026	13.61	13.61	13.61	13.61	13.60	-0.29%
Oct 12, 2026	13.65	13.65	13.65	13.65	13.64	0.07%
Oct 9, 2026	13.64	13.64	13.64	13.64	13.63	0.59%
Oct 8, 2026	13.56	13.56	13.56	13.56	13.55	-0.22%
Oct 7, 2026	13.59	13.59	13.59	13.59	13.58	-0.37%
Oct 6, 2026	13.64	13.64	13.64	13.64	13.63	0.07%
Oct 5, 2026	13.63	13.63	13.63	13.63	13.62	0.29%
Oct 2, 2026	13.59	13.59	13.59	13.59	13.58	0.44%
Oct 1, 2026	13.53	13.53	13.53	13.53	13.52	-0.07%
Sep 30, 2026	13.54	13.54	13.54	13.54	13.53	-0.22%
Sep 29, 2026	13.57	13.57	13.57	13.57	13.56	-0.22%
Sep 28, 2026	13.60	13.60	13.60	13.60	13.59	-0.59%
Sep 25, 2026	13.68	13.68	13.68	13.68	13.67	0.29%
Sep 24, 2026	13.64	13.64	13.64	13.64	13.63	0.10%
Sep 23, 2026	13.64	13.64	13.64	13.64	13.62	-0.73%
Sep 22, 2026	13.74	13.74	13.74	13.74	13.72	0.07%
Sep 21, 2026	13.73	13.73	13.73	13.73	13.71	1.33%
Sep 18, 2026	13.55	13.55	13.55	13.55	13.53	-0.15%
Sep 17, 2026	13.57	13.57	13.57	13.57	13.55	1.04%
Sep 16, 2026	13.43	13.43	13.43	13.43	13.41	-0.37%
Sep 15, 2026	13.48	13.48	13.48	13.48	13.46	-0.30%
Sep 14, 2026	13.52	13.52	13.52	13.52	13.50	-0.59%
Sep 11, 2026	13.60	13.60	13.60	13.60	13.58	0.52%
Sep 10, 2026	13.53	13.53	13.53	13.53	13.51	-0.81%
Sep 9, 2026	13.64	13.64	13.64	13.64	13.62	-0.44%
Sep 8, 2026	13.70	13.70	13.70	13.70	13.68	-0.29%
Sep 4, 2026	13.74	13.74	13.74	13.74	13.72	-0.22%
Sep 3, 2026	13.77	13.77	13.77	13.77	13.75	1.03%
Sep 2, 2026	13.63	13.63	13.63	13.63	13.61	0.29%
Sep 1, 2026	13.59	13.59	13.59	13.59	13.57	-0.37%
Aug 31, 2026	13.64	13.64	13.64	13.64	13.62	-0.44%
Aug 28, 2026	13.70	13.70	13.70	13.70	13.68	-0.29%
Aug 27, 2026	13.74	13.74	13.74	13.74	13.72	0.29%