ALCBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.59	13.59	13.59	13.59	13.59	0.52%
Jul 8, 2026	13.52	13.52	13.52	13.52	13.52	-0.59%
Jul 7, 2026	13.60	13.60	13.60	13.60	13.60	-0.51%
Jul 6, 2026	13.67	13.67	13.67	13.67	13.67	0.29%
Jul 2, 2026	13.63	13.63	13.63	13.63	13.63	0.15%
Jul 1, 2026	13.61	13.61	13.61	13.61	13.61	-0.51%
Jun 30, 2026	13.68	13.68	13.68	13.68	13.68	0.74%
Jun 29, 2026	13.58	13.58	13.58	13.58	13.58	0.97%
Jun 26, 2026	13.45	13.45	13.45	13.45	13.45	0.22%
Jun 25, 2026	13.42	13.42	13.42	13.42	13.42	0.12%
Jun 24, 2026	13.42	13.42	13.42	13.42	13.40	0.22%
Jun 23, 2026	13.39	13.39	13.39	13.39	13.37	-0.66%
Jun 22, 2026	13.48	13.48	13.48	13.48	13.46	-0.07%
Jun 18, 2026	13.49	13.49	13.49	13.49	13.47	0.59%
Jun 17, 2026	13.41	13.41	13.41	13.41	13.39	-0.81%
Jun 16, 2026	13.52	13.52	13.52	13.52	13.50	-0.15%
Jun 15, 2026	13.54	13.54	13.54	13.54	13.52	0.89%
Jun 12, 2026	13.42	13.42	13.42	13.42	13.40	0.30%
Jun 11, 2026	13.38	13.38	13.38	13.38	13.36	1.44%
Jun 10, 2026	13.19	13.19	13.19	13.19	13.17	-1.13%
Jun 9, 2026	13.34	13.34	13.34	13.34	13.32	0.38%
Jun 8, 2026	13.29	13.29	13.29	13.29	13.27	0.30%
Jun 5, 2026	13.25	13.25	13.25	13.25	13.23	-1.77%
Jun 4, 2026	13.49	13.49	13.49	13.49	13.47	0.97%
Jun 3, 2026	13.36	13.36	13.36	13.36	13.34	-0.37%
Jun 2, 2026	13.41	13.41	13.41	13.41	13.39	0.07%
Jun 1, 2026	13.40	13.40	13.40	13.40	13.38	-0.30%
May 29, 2026	13.44	13.44	13.44	13.44	13.42	-0.22%
May 28, 2026	13.47	13.47	13.47	13.47	13.45	0.88%
May 27, 2026	13.37	13.37	13.37	13.37	13.34	0.08%
May 26, 2026	13.36	13.36	13.36	13.36	13.33	0.45%
May 22, 2026	13.30	13.30	13.30	13.30	13.27	0.45%
May 21, 2026	13.24	13.24	13.24	13.24	13.21	0.23%
May 20, 2026	13.21	13.21	13.21	13.21	13.18	0.99%
May 19, 2026	13.08	13.08	13.08	13.08	13.05	-0.53%
May 18, 2026	13.15	13.15	13.15	13.15	13.12	0.08%
May 15, 2026	13.14	13.14	13.14	13.14	13.11	-1.27%
May 14, 2026	13.31	13.31	13.31	13.31	13.28	0.38%
May 13, 2026	13.26	13.26	13.26	13.26	13.23	0.30%
May 12, 2026	13.22	13.22	13.22	13.22	13.19	-0.08%
May 11, 2026	13.23	13.23	13.23	13.23	13.20	-0.08%
May 8, 2026	13.24	13.24	13.24	13.24	13.21	0.23%
May 7, 2026	13.21	13.21	13.21	13.21	13.18	-0.68%
May 6, 2026	13.30	13.30	13.30	13.30	13.27	1.21%
May 5, 2026	13.14	13.14	13.14	13.14	13.11	0.77%
May 4, 2026	13.04	13.04	13.04	13.04	13.01	-0.54%
May 1, 2026	13.11	13.11	13.11	13.11	13.08	-0.15%
Apr 30, 2026	13.13	13.13	13.13	13.13	13.10	1.08%
Apr 29, 2026	12.99	12.99	12.99	12.99	12.96	-0.08%
Apr 28, 2026	13.00	13.00	13.00	13.00	12.97	-0.38%