ALPS/Smith Balanced Opportunity C (ALCBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.24
+0.03 (0.23%)
At close: May 8, 2026
ALCBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.23% |
| May 7, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.68% |
| May 6, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.22% |
| May 5, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.77% |
| May 4, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.53% |
| May 1, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15% |
| Apr 30, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.08% |
| Apr 29, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.08% |
| Apr 28, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.38% |
| Apr 27, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15% |
| Apr 24, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.54% |
| Apr 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.46% |
| Apr 22, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.05 | 0.31% |
| Apr 21, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.01 | -0.53% |
| Apr 20, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.08 | -0.23% |
| Apr 17, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.11 | 0.85% |
| Apr 16, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.00 | -0.08% |
| Apr 15, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.01 | - |
| Apr 14, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.01 | 0.77% |
| Apr 13, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.91 | 0.70% |
| Apr 10, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.82 | -0.23% |
| Apr 9, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.85 | 0.55% |
| Apr 8, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.78 | 2.16% |
| Apr 7, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.51 | - |
| Apr 6, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.51 | 0.24% |
| Apr 2, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.48 | 0.08% |
| Apr 1, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.47 | 0.65% |
| Mar 31, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.39 | 1.97% |
| Mar 30, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.15 | -0.16% |
| Mar 27, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.17 | -0.98% |
| Mar 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.29 | -1.52% |
| Mar 25, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.48 | 0.56% |
| Mar 24, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.41 | -0.16% |
| Mar 23, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.43 | 0.81% |
| Mar 20, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.33 | -1.28% |
| Mar 19, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.49 | 0.08% |
| Mar 18, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.48 | -0.95% |
| Mar 17, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.60 | 0.08% |
| Mar 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.59 | 0.72% |
| Mar 13, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.50 | -0.24% |
| Mar 12, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.53 | -1.10% |
| Mar 11, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.67 | -0.39% |
| Mar 10, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.72 | -0.08% |
| Mar 9, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.73 | 0.87% |
| Mar 6, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.62 | -1.17% |
| Mar 5, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.77 | -0.93% |
| Mar 4, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.89 | 0.47% |
| Mar 3, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.83 | -1.00% |
| Mar 2, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.96 | -0.38% |
| Feb 27, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.01 | -0.08% |