Alger Capital Appreciation Fund Class C (ALCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.75
+0.17 (0.97%)
Jun 4, 2025, 12:16 PM EDT

ALCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202517.6917.6917.6917.6917.69-0.34%
Jun 4, 202517.7517.7517.7517.7517.750.97%
Jun 3, 202517.5817.5817.5817.5817.580.92%
Jun 2, 202517.4217.4217.4217.4217.421.10%
May 30, 202517.2317.2317.2317.2317.23-0.12%
May 29, 202517.2517.2517.2517.2517.250.12%
May 28, 202517.2317.2317.2317.2317.23-0.17%
May 27, 202517.2617.2617.2617.2617.262.74%
May 23, 202516.8016.8016.8016.8016.80-0.65%
May 22, 202516.9116.9116.9116.9116.910.48%
May 21, 202516.8316.8316.8316.8316.83-1.46%
May 20, 202517.0817.0817.0817.0817.08-0.35%
May 19, 202517.1417.1417.1417.1417.140.29%
May 16, 202517.0917.0917.0917.0917.090.35%
May 15, 202517.0317.0317.0317.0317.03-0.58%
May 14, 202517.1317.1317.1317.1317.131.06%
May 13, 202516.9516.9516.9516.9516.952.48%
May 12, 202516.5416.5416.5416.5416.544.82%
May 9, 202515.7815.7815.7815.7815.78-0.44%
May 8, 202515.8515.8515.8515.8515.851.41%
May 7, 202515.6315.6315.6315.6315.630.90%
May 6, 202515.4915.4915.4915.4915.49-0.51%
May 5, 202515.5715.5715.5715.5715.57-0.64%
May 2, 202515.6715.6715.6715.6715.672.28%
May 1, 202515.3215.3215.3215.3215.322.54%
Apr 30, 202514.9414.9414.9414.9414.94-0.47%
Apr 29, 202515.0115.0115.0115.0115.010.67%
Apr 28, 202514.9114.9114.9114.9114.91-0.13%
Apr 25, 202514.9314.9314.9314.9314.931.84%
Apr 24, 202514.6614.6614.6614.6614.663.39%
Apr 23, 202514.1814.1814.1814.1814.183.20%
Apr 22, 202513.7413.7413.7413.7413.742.84%
Apr 21, 202513.3613.3613.3613.3613.36-3.19%
Apr 17, 202513.8013.8013.8013.8013.80-0.29%
Apr 16, 202513.8413.8413.8413.8413.84-3.28%
Apr 15, 202514.3114.3114.3114.3114.310.42%
Apr 14, 202514.2514.2514.2514.2514.25-0.28%
Apr 11, 202514.2914.2914.2914.2914.291.71%
Apr 10, 202514.0514.0514.0514.0514.05-4.36%
Apr 9, 202514.6914.6914.6914.6914.6912.83%
Apr 8, 202513.0213.0213.0213.0213.02-1.51%
Apr 7, 202513.2213.2213.2213.2213.221.23%
Apr 4, 202513.0613.0613.0613.0613.06-6.65%
Apr 3, 202513.9913.9913.9913.9913.99-6.73%
Apr 2, 202515.0015.0015.0015.0015.001.15%
Apr 1, 202514.8314.8314.8314.8314.831.44%
Mar 31, 202514.6214.6214.6214.6214.62-0.54%
Mar 28, 202514.7014.7014.7014.7014.70-2.46%
Mar 27, 202515.0715.0715.0715.0715.07-1.89%
Mar 26, 202515.3615.3615.3615.3615.36-3.21%