Skip to main content
logo
Alger Capital Appreciation Fund Class C (ALCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.64
-0.32 (-1.78%)
At close: Jan 14, 2026

ALCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202617.6417.6417.6417.6417.64-1.78%
Jan 13, 202617.9617.9617.9617.9617.96-0.17%
Jan 12, 202617.9917.9917.9917.9917.990.67%
Jan 9, 202617.8717.8717.8717.8717.871.13%
Jan 8, 202617.6717.6717.6717.6717.67-1.23%
Jan 7, 202617.8917.8917.8917.8917.89-0.45%
Jan 6, 202617.9717.9717.9717.9717.970.90%
Jan 5, 202617.8117.8117.8117.8117.810.96%
Jan 2, 202617.6417.6417.6417.6417.640.17%
Dec 31, 202517.6117.6117.6117.6117.61-0.96%
Dec 30, 202517.7817.7817.7817.7817.78-0.22%
Dec 29, 202517.8217.8217.8217.8217.82-0.72%
Dec 26, 202517.9517.9517.9517.9517.95-0.17%
Dec 24, 202517.9817.9817.9817.9817.980.28%
Dec 23, 202517.9317.9317.9317.9317.930.62%
Dec 22, 202517.8217.8217.8217.8217.820.96%
Dec 19, 202517.6517.6517.6517.6517.651.85%
Dec 18, 202517.3317.3317.3317.3317.332.18%
Dec 17, 202516.9616.9616.9616.9616.96-20.75%
Dec 16, 202517.4817.4817.4821.4017.480.61%
Dec 15, 202517.3817.3817.3821.2717.38-0.84%
Dec 12, 202517.5217.5217.5221.4517.52-2.68%
Dec 11, 202518.0018.0018.0022.0418.00-
Dec 10, 202518.0018.0018.0022.0418.000.14%
Dec 9, 202517.9817.9817.9822.0117.98-
Dec 8, 202517.9817.9817.9822.0117.980.27%
Dec 5, 202517.9317.9317.9321.9517.930.14%
Dec 4, 202517.9117.9117.9121.9217.910.83%
Dec 3, 202517.7617.7617.7621.7417.76-0.28%
Dec 2, 202517.8117.8117.8121.8017.810.41%
Dec 1, 202517.7317.7317.7321.7117.73-0.28%
Nov 28, 202517.7817.7817.7821.7717.780.79%
Nov 26, 202517.6517.6517.6521.6017.641.41%
Nov 25, 202517.4017.4017.4021.3017.400.47%
Nov 24, 202517.3217.3217.3221.2017.323.31%
Nov 21, 202516.7616.7616.7620.5216.760.10%
Nov 20, 202516.7516.7516.7520.5016.75-2.38%
Nov 19, 202517.1517.1517.1521.0017.150.82%
Nov 18, 202517.0217.0217.0220.8317.02-1.14%
Nov 17, 202517.2117.2117.2121.0717.21-0.71%
Nov 14, 202517.3317.3317.3321.2217.330.57%
Nov 13, 202517.2417.2417.2421.1017.24-2.85%
Nov 12, 202517.7417.7417.7421.7217.74-0.82%
Nov 11, 202517.8917.8917.8921.9017.89-1.44%
Nov 10, 202518.1518.1518.1522.2218.152.63%
Nov 7, 202517.6917.6917.6921.6517.69-
Nov 6, 202517.6917.6917.6921.6517.69-2.21%
Nov 5, 202518.0918.0918.0922.1418.090.54%
Nov 4, 202517.9917.9917.9922.0217.99-2.61%
Nov 3, 202518.4718.4718.4722.6118.470.13%