Skip to main content
Alger Capital Appreciation Fund Class C (ALCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.66
-0.15 (-0.89%)
Jan 13, 2025, 4:00 PM EST

ALCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202516.6616.6616.6616.6616.66-0.89%
Jan 10, 202516.8116.8116.8116.8116.81-1.18%
Jan 8, 202517.0117.0117.0117.0117.010.12%
Jan 7, 202516.9916.9916.9916.9916.99-2.58%
Jan 6, 202517.4417.4417.4417.4417.441.63%
Jan 3, 202517.1617.1617.1617.1617.162.08%
Jan 2, 202516.8116.8116.8116.8116.810.84%
Dec 31, 202416.6716.6716.6716.6716.67-1.19%
Dec 30, 202416.8716.8716.8716.8716.87-0.94%
Dec 27, 202417.0317.0317.0317.0317.03-1.62%
Dec 26, 202417.3117.3117.3117.3117.31-0.12%
Dec 24, 202417.3317.3317.3317.3317.331.17%
Dec 23, 202417.1317.1317.1317.1317.131.24%
Dec 20, 202416.9216.9216.9216.9216.921.26%
Dec 19, 202416.7116.7116.7116.7116.710.36%
Dec 18, 202416.6516.6516.6516.6516.65-3.87%
Dec 17, 202417.3217.3217.3217.3217.32-0.69%
Dec 16, 202417.4417.4417.4417.4417.441.45%
Dec 13, 202417.1917.1917.1917.1917.190.17%
Dec 12, 202417.1617.1617.1617.1617.16-20.89%
Dec 11, 202421.6921.6921.6921.6921.692.07%
Dec 10, 202421.2521.2521.2521.2521.25-0.93%
Dec 9, 202421.4521.4521.4521.4521.45-2.01%
Dec 6, 202421.8921.8921.8921.8921.890.92%
Dec 5, 202421.6921.6921.6921.6921.690.14%
Dec 4, 202421.6621.6621.6621.6621.661.74%
Dec 3, 202421.2921.2921.2921.2921.291.09%
Dec 2, 202421.0621.0621.0621.0621.060.96%
Nov 29, 202420.8620.8620.8620.8620.860.92%
Nov 27, 202420.6720.6720.6720.6720.67-0.91%
Nov 26, 202420.8620.8620.8620.8620.861.11%
Nov 25, 202420.6320.6320.6320.6320.63-0.39%
Nov 22, 202420.7120.7120.7120.7120.71-0.10%
Nov 21, 202420.7320.7320.7320.7320.730.24%
Nov 20, 202420.6820.6820.6820.6820.68-
Nov 19, 202420.6820.6820.6820.6820.682.27%
Nov 18, 202420.2220.2220.2220.2220.220.75%
Nov 15, 202420.0720.0720.0720.0720.07-2.10%
Nov 14, 202420.5020.5020.5020.5020.50-0.73%
Nov 13, 202420.6520.6520.6520.6520.650.34%
Nov 12, 202420.5820.5820.5820.5820.580.34%
Nov 11, 202420.5120.5120.5120.5120.51-0.29%
Nov 8, 202420.5720.5720.5720.5720.570.73%
Nov 7, 202420.4220.4220.4220.4220.422.77%
Nov 6, 202419.8719.8719.8719.8719.872.48%
Nov 5, 202419.3919.3919.3919.3919.392.05%
Nov 4, 202419.0019.0019.0019.0019.00-0.52%
Nov 1, 202419.1019.1019.1019.1019.100.84%
Oct 31, 202418.9418.9418.9418.9418.94-3.02%
Oct 30, 202419.5319.5319.5319.5319.53-0.31%
Oct 29, 202419.5919.5919.5919.5919.591.08%
Oct 28, 202419.3819.3819.3819.3819.380.10%
Oct 25, 202419.3619.3619.3619.3619.360.62%
Oct 24, 202419.2419.2419.2419.2419.240.31%
Oct 23, 202419.1819.1819.1819.1819.18-1.54%
Oct 22, 202419.4819.4819.4819.4819.480.05%
Oct 21, 202419.4719.4719.4719.4719.470.88%
Oct 18, 202419.3019.3019.3019.3019.300.63%
Oct 17, 202419.1819.1819.1819.1819.180.31%
Oct 16, 202419.1219.1219.1219.1219.120.42%
Oct 15, 202419.0419.0419.0419.0419.04-1.35%
Oct 14, 202419.3019.3019.3019.3019.300.68%
Oct 11, 202419.1719.1719.1719.1719.170.52%
Oct 10, 202419.0719.0719.0719.0719.07-
Oct 9, 202419.0719.0719.0719.0719.070.47%
Oct 8, 202418.9818.9818.9818.9818.981.71%
Oct 7, 202418.6618.6618.6618.6618.66-1.06%
Oct 4, 202418.8618.8618.8618.8618.861.45%
Oct 3, 202418.5918.5918.5918.5918.590.27%
Oct 2, 202418.5418.5418.5418.5418.540.27%
Oct 1, 202418.4918.4918.4918.4918.49-1.28%
Sep 30, 202418.7318.7318.7318.7318.730.38%
Sep 27, 202418.6618.6618.6618.6618.66-0.90%
Sep 26, 202418.8318.8318.8318.8318.830.05%
Sep 25, 202418.8218.8218.8218.8218.820.53%
Sep 24, 202418.7218.7218.7218.7218.720.59%
Sep 23, 202418.6118.6118.6118.6118.610.11%
Sep 20, 202418.5918.5918.5918.5918.590.16%
Sep 19, 202418.5618.5618.5618.5618.562.43%
Sep 18, 202418.1218.1218.1218.1218.12-0.44%
Sep 17, 202418.2018.2018.2018.2018.200.28%
Sep 16, 202418.1518.1518.1518.1518.15-0.17%
Sep 13, 202418.1818.1818.1818.1818.180.55%
Sep 12, 202418.0818.0818.0818.0818.081.46%
Sep 11, 202417.8217.8217.8217.8217.823.07%
Sep 10, 202417.2917.2917.2917.2917.291.11%
Sep 9, 202417.1017.1017.1017.1017.101.60%
Sep 6, 202416.8316.8316.8316.8316.83-2.66%
Sep 5, 202417.2917.2917.2917.2917.290.35%
Sep 4, 202417.2317.2317.2317.2317.23-0.35%
Sep 3, 202417.2917.2917.2917.2917.29-3.46%
Aug 30, 202417.9117.9117.9117.9117.911.36%
Aug 29, 202417.6717.6717.6717.6717.67-0.28%
Aug 28, 202417.7217.7217.7217.7217.72-1.12%
Aug 27, 202417.9217.9217.9217.9217.920.39%
Aug 26, 202417.8517.8517.8517.8517.85-1.16%
Aug 23, 202418.0618.0618.0618.0618.061.29%
Aug 22, 202417.8317.8317.8317.8317.83-1.65%
Aug 21, 202418.1318.1318.1318.1318.130.72%
Aug 20, 202418.0018.0018.0018.0018.00-0.28%