Alger Capital Appreciation Fund Class C (ALCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.75
+0.17 (0.97%)
Jun 4, 2025, 12:16 PM EDT
ALCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.34% |
| Jun 4, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.97% |
| Jun 3, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.92% |
| Jun 2, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.10% |
| May 30, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12% |
| May 29, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.12% |
| May 28, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.17% |
| May 27, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 2.74% |
| May 23, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.65% |
| May 22, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.48% |
| May 21, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.46% |
| May 20, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.35% |
| May 19, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.29% |
| May 16, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.35% |
| May 15, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.58% |
| May 14, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.06% |
| May 13, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 2.48% |
| May 12, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 4.82% |
| May 9, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.44% |
| May 8, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.41% |
| May 7, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.90% |
| May 6, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.51% |
| May 5, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.64% |
| May 2, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 2.28% |
| May 1, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 2.54% |
| Apr 30, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.47% |
| Apr 29, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.67% |
| Apr 28, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.13% |
| Apr 25, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.84% |
| Apr 24, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 3.39% |
| Apr 23, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 3.20% |
| Apr 22, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 2.84% |
| Apr 21, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -3.19% |
| Apr 17, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.29% |
| Apr 16, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -3.28% |
| Apr 15, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.42% |
| Apr 14, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.28% |
| Apr 11, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.71% |
| Apr 10, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -4.36% |
| Apr 9, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 12.83% |
| Apr 8, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.51% |
| Apr 7, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.23% |
| Apr 4, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -6.65% |
| Apr 3, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -6.73% |
| Apr 2, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.15% |
| Apr 1, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.44% |
| Mar 31, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.54% |
| Mar 28, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.46% |
| Mar 27, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.89% |
| Mar 26, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -3.21% |