Alger Capital Appreciation Fund Class C (ALCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.65
+0.10 (0.54%)
Jun 27, 2025, 4:00 PM EDT

ALCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202518.6518.6518.6518.6518.650.54%
Jun 26, 202518.5518.5518.5518.5518.551.53%
Jun 25, 202518.2718.2718.2718.2718.270.11%
Jun 24, 202518.2518.2518.2518.2518.251.90%
Jun 23, 202517.9117.9117.9117.9117.911.02%
Jun 20, 202517.7317.7317.7317.7317.73-0.84%
Jun 18, 202517.8817.8817.8817.8817.880.17%
Jun 17, 202517.8517.8517.8517.8517.85-0.78%
Jun 16, 202517.9917.9917.9917.9917.991.81%
Jun 13, 202517.6717.6717.6717.6717.67-1.34%
Jun 12, 202517.9117.9117.9117.9117.910.39%
Jun 11, 202517.8417.8417.8417.8417.84-
Jun 10, 202517.8417.8417.8417.8417.840.11%
Jun 9, 202517.8217.8217.8217.8217.82-0.22%
Jun 6, 202517.8617.8617.8617.8617.860.96%
Jun 5, 202517.6917.6917.6917.6917.69-0.34%
Jun 4, 202517.7517.7517.7517.7517.750.97%
Jun 3, 202517.5817.5817.5817.5817.580.92%
Jun 2, 202517.4217.4217.4217.4217.421.10%
May 30, 202517.2317.2317.2317.2317.23-0.12%
May 29, 202517.2517.2517.2517.2517.250.12%
May 28, 202517.2317.2317.2317.2317.23-0.17%
May 27, 202517.2617.2617.2617.2617.262.74%
May 23, 202516.8016.8016.8016.8016.80-0.65%
May 22, 202516.9116.9116.9116.9116.910.48%
May 21, 202516.8316.8316.8316.8316.83-1.46%
May 20, 202517.0817.0817.0817.0817.08-0.35%
May 19, 202517.1417.1417.1417.1417.140.29%
May 16, 202517.0917.0917.0917.0917.090.35%
May 15, 202517.0317.0317.0317.0317.03-0.58%
May 14, 202517.1317.1317.1317.1317.131.06%
May 13, 202516.9516.9516.9516.9516.952.48%
May 12, 202516.5416.5416.5416.5416.544.82%
May 9, 202515.7815.7815.7815.7815.78-0.44%
May 8, 202515.8515.8515.8515.8515.851.41%
May 7, 202515.6315.6315.6315.6315.630.90%
May 6, 202515.4915.4915.4915.4915.49-0.51%
May 5, 202515.5715.5715.5715.5715.57-0.64%
May 2, 202515.6715.6715.6715.6715.672.28%
May 1, 202515.3215.3215.3215.3215.322.54%
Apr 30, 202514.9414.9414.9414.9414.94-0.47%
Apr 29, 202515.0115.0115.0115.0115.010.67%
Apr 28, 202514.9114.9114.9114.9114.91-0.13%
Apr 25, 202514.9314.9314.9314.9314.931.84%
Apr 24, 202514.6614.6614.6614.6614.663.39%
Apr 23, 202514.1814.1814.1814.1814.183.20%
Apr 22, 202513.7413.7413.7413.7413.742.84%
Apr 21, 202513.3613.3613.3613.3613.36-3.19%
Apr 17, 202513.8013.8013.8013.8013.80-0.29%
Apr 16, 202513.8413.8413.8413.8413.84-3.28%