Skip to main content
logo
Alger Capital Appreciation Fund Class C (ALCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.33
-0.22 (-1.33%)
Mar 18, 2026, 4:00 PM EST

ALCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 19, 202616.2916.2916.2916.2916.29-0.24%
Mar 18, 202616.3316.3316.3316.3316.33-1.33%
Mar 17, 202616.5516.5516.5516.5516.550.12%
Mar 16, 202616.5316.5316.5316.5316.532.16%
Mar 13, 202616.1816.1816.1816.1816.18-0.80%
Mar 12, 202616.3116.3116.3116.3116.31-2.16%
Mar 11, 202616.6716.6716.6716.6716.670.48%
Mar 10, 202616.5916.5916.5916.5916.59-0.18%
Mar 9, 202616.6216.6216.6216.6216.621.90%
Mar 6, 202616.3116.3116.3116.3116.31-2.16%
Mar 5, 202616.6716.6716.6716.6716.670.42%
Mar 4, 202616.6016.6016.6016.6016.602.03%
Mar 3, 202616.2716.2716.2716.2716.27-1.75%
Mar 2, 202616.5616.5616.5616.5616.56-0.06%
Feb 27, 202616.5716.5716.5716.5716.57-1.78%
Feb 26, 202616.8716.8716.8716.8716.87-1.06%
Feb 25, 202617.0517.0517.0517.0517.051.55%
Feb 24, 202616.7916.7916.7916.7916.791.02%
Feb 23, 202616.6216.6216.6216.6216.62-1.54%
Feb 20, 202616.8816.8816.8816.8816.880.30%
Feb 19, 202616.8316.8316.8316.8316.830.06%
Feb 18, 202616.8216.8216.8216.8216.821.14%
Feb 17, 202616.6316.6316.6316.6316.630.24%
Feb 13, 202616.5916.5916.5916.5916.590.18%
Feb 12, 202616.5616.5616.5616.5616.56-2.36%
Feb 11, 202616.9616.9616.9616.9616.96-0.18%
Feb 10, 202616.9916.9916.9916.9916.99-0.23%
Feb 9, 202617.0317.0317.0317.0317.031.98%
Feb 6, 202616.7016.7016.7016.7016.703.21%
Feb 5, 202616.1816.1816.1816.1816.18-2.24%
Feb 4, 202616.5516.5516.5516.5516.55-2.93%
Feb 3, 202617.0517.0517.0517.0517.05-1.39%
Feb 2, 202617.2917.2917.2917.2917.290.23%
Jan 30, 202617.2517.2517.2517.2517.25-2.27%
Jan 29, 202617.6517.6517.6517.6517.65-1.01%
Jan 28, 202617.8317.8317.8317.8317.830.34%
Jan 27, 202617.7717.7717.7717.7717.771.20%
Jan 26, 202617.5617.5617.5617.5617.561.68%
Jan 23, 202617.2717.2717.2717.2717.27-0.97%
Jan 22, 202617.4417.4417.4417.4417.440.98%
Jan 21, 202617.2717.2717.2717.2717.270.58%
Jan 20, 202617.1717.1717.1717.1717.17-2.72%
Jan 16, 202617.6517.6517.6517.6517.65-0.68%
Jan 15, 202617.7717.7717.7717.7717.770.74%
Jan 14, 202617.6417.6417.6417.6417.64-1.78%
Jan 13, 202617.9617.9617.9617.9617.96-0.17%
Jan 12, 202617.9917.9917.9917.9917.990.67%
Jan 9, 202617.8717.8717.8717.8717.871.13%
Jan 8, 202617.6717.6717.6717.6717.67-1.23%
Jan 7, 202617.8917.8917.8917.8917.89-0.45%