ALCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	19.36	19.36	19.36	19.36	19.36	-1.73%
Jul 6, 2026	19.70	19.70	19.70	19.70	19.70	1.49%
Jul 2, 2026	19.41	19.41	19.41	19.41	19.41	-1.22%
Jul 1, 2026	19.65	19.65	19.65	19.65	19.65	-1.50%
Jun 30, 2026	19.95	19.95	19.95	19.95	19.95	1.68%
Jun 29, 2026	19.62	19.62	19.62	19.62	19.62	2.94%
Jun 26, 2026	19.06	19.06	19.06	19.06	19.06	-0.47%
Jun 25, 2026	19.15	19.15	19.15	19.15	19.15	-0.93%
Jun 24, 2026	19.33	19.33	19.33	19.33	19.33	-0.46%
Jun 23, 2026	19.42	19.42	19.42	19.42	19.42	-2.36%
Jun 22, 2026	19.89	19.89	19.89	19.89	19.89	-1.78%
Jun 18, 2026	20.25	20.25	20.25	20.25	20.25	2.17%
Jun 17, 2026	19.82	19.82	19.82	19.82	19.82	-0.65%
Jun 16, 2026	19.95	19.95	19.95	19.95	19.95	-0.30%
Jun 15, 2026	20.01	20.01	20.01	20.01	20.01	5.15%
Jun 12, 2026	19.03	19.03	19.03	19.03	19.03	0.74%
Jun 11, 2026	18.89	18.89	18.89	18.89	18.89	2.27%
Jun 10, 2026	18.47	18.47	18.47	18.47	18.47	-2.89%
Jun 9, 2026	19.02	19.02	19.02	19.02	19.02	-0.73%
Jun 8, 2026	19.16	19.16	19.16	19.16	19.16	0.26%
Jun 5, 2026	19.11	19.11	19.11	19.11	19.11	-4.78%
Jun 4, 2026	20.07	20.07	20.07	20.07	20.07	0.25%
Jun 3, 2026	20.02	20.02	20.02	20.02	20.02	-1.28%
Jun 2, 2026	20.28	20.28	20.28	20.28	20.28	-0.44%
Jun 1, 2026	20.37	20.37	20.37	20.37	20.37	1.24%
May 29, 2026	20.12	20.12	20.12	20.12	20.12	0.60%
May 28, 2026	20.00	20.00	20.00	20.00	20.00	1.68%
May 27, 2026	19.67	19.67	19.67	19.67	19.67	0.67%
May 26, 2026	19.54	19.54	19.54	19.54	19.54	0.98%
May 22, 2026	19.35	19.35	19.35	19.35	19.35	-0.31%
May 21, 2026	19.41	19.41	19.41	19.41	19.41	1.09%
May 20, 2026	19.20	19.20	19.20	19.20	19.20	1.69%
May 19, 2026	18.88	18.88	18.88	18.88	18.88	-0.68%
May 18, 2026	19.01	19.01	19.01	19.01	19.01	-1.45%
May 15, 2026	19.29	19.29	19.29	19.29	19.29	-1.53%
May 14, 2026	19.59	19.59	19.59	19.59	19.59	1.61%
May 13, 2026	19.28	19.28	19.28	19.28	19.28	1.31%
May 12, 2026	19.03	19.03	19.03	19.03	19.03	-0.57%
May 11, 2026	19.14	19.14	19.14	19.14	19.14	0.53%
May 8, 2026	19.04	19.04	19.04	19.04	19.04	0.16%
May 7, 2026	19.01	19.01	19.01	19.01	19.01	-0.68%
May 6, 2026	19.14	19.14	19.14	19.14	19.14	2.63%
May 5, 2026	18.65	18.65	18.65	18.65	18.65	0.32%
May 4, 2026	18.59	18.59	18.59	18.59	18.59	0.87%
May 1, 2026	18.43	18.43	18.43	18.43	18.43	1.21%
Apr 30, 2026	18.21	18.21	18.21	18.21	18.21	0.05%
Apr 29, 2026	18.20	18.20	18.20	18.20	18.20	-0.11%
Apr 28, 2026	18.22	18.22	18.22	18.22	18.22	-1.25%
Apr 27, 2026	18.45	18.45	18.45	18.45	18.45	0.22%
Apr 24, 2026	18.41	18.41	18.41	18.41	18.41	1.38%