ALCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	20.12	20.12	20.12	20.12	20.12	0.60%
May 28, 2026	20.00	20.00	20.00	20.00	20.00	1.68%
May 27, 2026	19.67	19.67	19.67	19.67	19.67	0.67%
May 26, 2026	19.54	19.54	19.54	19.54	19.54	0.98%
May 22, 2026	19.35	19.35	19.35	19.35	19.35	-0.31%
May 21, 2026	19.41	19.41	19.41	19.41	19.41	1.09%
May 20, 2026	19.20	19.20	19.20	19.20	19.20	1.69%
May 19, 2026	18.88	18.88	18.88	18.88	18.88	-0.68%
May 18, 2026	19.01	19.01	19.01	19.01	19.01	-1.45%
May 15, 2026	19.29	19.29	19.29	19.29	19.29	-1.53%
May 14, 2026	19.59	19.59	19.59	19.59	19.59	1.61%
May 13, 2026	19.28	19.28	19.28	19.28	19.28	1.31%
May 12, 2026	19.03	19.03	19.03	19.03	19.03	-0.57%
May 11, 2026	19.14	19.14	19.14	19.14	19.14	0.53%
May 8, 2026	19.04	19.04	19.04	19.04	19.04	0.16%
May 7, 2026	19.01	19.01	19.01	19.01	19.01	-0.68%
May 6, 2026	19.14	19.14	19.14	19.14	19.14	2.63%
May 5, 2026	18.65	18.65	18.65	18.65	18.65	0.32%
May 4, 2026	18.59	18.59	18.59	18.59	18.59	0.87%
May 1, 2026	18.43	18.43	18.43	18.43	18.43	1.21%
Apr 30, 2026	18.21	18.21	18.21	18.21	18.21	0.05%
Apr 29, 2026	18.20	18.20	18.20	18.20	18.20	-0.11%
Apr 28, 2026	18.22	18.22	18.22	18.22	18.22	-1.25%
Apr 27, 2026	18.45	18.45	18.45	18.45	18.45	0.22%
Apr 24, 2026	18.41	18.41	18.41	18.41	18.41	1.38%
Apr 23, 2026	18.16	18.16	18.16	18.16	18.16	-1.04%
Apr 22, 2026	18.35	18.35	18.35	18.35	18.35	1.66%
Apr 21, 2026	18.05	18.05	18.05	18.05	18.05	-0.61%
Apr 20, 2026	18.16	18.16	18.16	18.16	18.16	-0.49%
Apr 17, 2026	18.25	18.25	18.25	18.25	18.25	1.16%
Apr 16, 2026	18.04	18.04	18.04	18.04	18.04	-0.06%
Apr 15, 2026	18.05	18.05	18.05	18.05	18.05	1.69%
Apr 14, 2026	17.75	17.75	17.75	17.75	17.75	2.66%
Apr 13, 2026	17.29	17.29	17.29	17.29	17.29	1.53%
Apr 10, 2026	17.03	17.03	17.03	17.03	17.03	1.31%
Apr 9, 2026	16.81	16.81	16.81	16.81	16.81	1.08%
Apr 8, 2026	16.63	16.63	16.63	16.63	16.63	2.97%
Apr 7, 2026	16.15	16.15	16.15	16.15	16.15	0.62%
Apr 6, 2026	16.05	16.05	16.05	16.05	16.05	0.50%
Apr 2, 2026	15.97	15.97	15.97	15.97	15.97	0.44%
Apr 1, 2026	15.90	15.90	15.90	15.90	15.90	0.95%
Mar 31, 2026	15.75	15.75	15.75	15.75	15.75	4.93%
Mar 30, 2026	15.01	15.01	15.01	15.01	15.01	-1.51%
Mar 27, 2026	15.24	15.24	15.24	15.24	15.24	-1.80%
Mar 26, 2026	15.52	15.52	15.52	15.52	15.52	-3.42%
Mar 25, 2026	16.07	16.07	16.07	16.07	16.07	0.82%
Mar 24, 2026	15.94	15.94	15.94	15.94	15.94	-0.87%
Mar 23, 2026	16.08	16.08	16.08	16.08	16.08	1.58%
Mar 20, 2026	15.83	15.83	15.83	15.83	15.83	-2.82%
Mar 19, 2026	16.29	16.29	16.29	16.29	16.29	-0.24%