Alger Capital Appreciation Fund Class C (ALCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.80
+0.28 (1.43%)
At close: Aug 7, 2026
ALCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.43% |
| Aug 6, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.16% |
| Aug 5, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.85% |
| Aug 4, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 2.31% |
| Aug 3, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 2.47% |
| Jul 31, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.01% |
| Jul 30, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 4.67% |
| Jul 29, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -2.28% |
| Jul 28, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.02% |
| Jul 27, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.59% |
| Jul 24, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.94% |
| Jul 23, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.55% |
| Jul 22, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.41% |
| Jul 21, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 2.26% |
| Jul 20, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.47% |
| Jul 17, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.21% |
| Jul 16, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -2.45% |
| Jul 15, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.67% |
| Jul 14, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.41% |
| Jul 13, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -2.02% |
| Jul 10, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.35% |
| Jul 9, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.28% |
| Jul 8, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.67% |
| Jul 7, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.73% |
| Jul 6, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.49% |
| Jul 2, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.22% |
| Jul 1, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.50% |
| Jun 30, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.68% |
| Jun 29, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 2.94% |
| Jun 26, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.47% |
| Jun 25, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.93% |
| Jun 24, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.46% |
| Jun 23, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -2.36% |
| Jun 22, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.78% |
| Jun 18, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 2.17% |
| Jun 17, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.65% |
| Jun 16, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.30% |
| Jun 15, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 5.15% |
| Jun 12, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.74% |
| Jun 11, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 2.27% |
| Jun 10, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -2.89% |
| Jun 9, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.73% |
| Jun 8, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.26% |
| Jun 5, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -4.78% |
| Jun 4, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.25% |
| Jun 3, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.28% |
| Jun 2, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.44% |
| Jun 1, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.24% |
| May 29, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.60% |
| May 28, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.68% |