Skip to main content
logo
Alger Capital Appreciation Fund Class C (ALCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.07
+0.07 (0.35%)
At close: Sep 8, 2026

ALCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 8, 202620.0720.0720.0720.0720.070.35%
Sep 4, 202620.0020.0020.0020.0020.000.50%
Sep 3, 202619.9019.9019.9019.9019.901.63%
Sep 2, 202619.5819.5819.5819.5819.580.67%
Sep 1, 202619.4519.4519.4519.4519.45-1.07%
Aug 31, 202619.6619.6619.6619.6619.66-0.30%
Aug 28, 202619.7219.7219.7219.7219.72-1.15%
Aug 27, 202619.9519.9519.9519.9519.951.79%
Aug 26, 202619.6019.6019.6019.6019.60-0.15%
Aug 25, 202619.6319.6319.6319.6319.631.55%
Aug 24, 202619.3319.3319.3319.3319.33-1.38%
Aug 21, 202619.6019.6019.6019.6019.600.31%
Aug 20, 202619.5419.5419.5419.5419.54-0.41%
Aug 19, 202619.6219.6219.6219.6219.62-0.41%
Aug 18, 202619.7019.7019.7019.7019.70-2.43%
Aug 17, 202620.1920.1920.1920.1920.19-0.30%
Aug 14, 202620.2520.2520.2520.2520.250.35%
Aug 13, 202620.1820.1820.1820.1820.180.80%
Aug 12, 202620.0220.0220.0220.0220.021.78%
Aug 11, 202619.6719.6719.6719.6719.67-
Aug 10, 202619.6719.6719.6719.6719.67-0.66%
Aug 7, 202619.8019.8019.8019.8019.801.43%
Aug 6, 202619.5219.5219.5219.5219.52-1.16%
Aug 5, 202619.7519.7519.7519.7519.75-0.85%
Aug 4, 202619.9219.9219.9219.9219.922.31%
Aug 3, 202619.4719.4719.4719.4719.472.47%
Jul 31, 202619.0019.0019.0019.0019.001.01%
Jul 30, 202618.8118.8118.8118.8118.814.67%
Jul 29, 202617.9717.9717.9717.9717.97-2.28%
Jul 28, 202618.3918.3918.3918.3918.39-1.02%
Jul 27, 202618.5818.5818.5818.5818.58-0.59%
Jul 24, 202618.6918.6918.6918.6918.69-1.94%
Jul 23, 202619.0619.0619.0619.0619.06-1.55%
Jul 22, 202619.3619.3619.3619.3619.36-0.41%
Jul 21, 202619.4419.4419.4419.4419.442.26%
Jul 20, 202619.0119.0119.0119.0119.01-0.47%
Jul 17, 202619.1019.1019.1019.1019.10-0.21%
Jul 16, 202619.1419.1419.1419.1419.14-2.45%
Jul 15, 202619.6219.6219.6219.6219.620.67%
Jul 14, 202619.4919.4919.4919.4919.490.41%
Jul 13, 202619.4119.4119.4119.4119.41-2.02%
Jul 10, 202619.8119.8119.8119.8119.810.35%
Jul 9, 202619.7419.7419.7419.7419.741.28%
Jul 8, 202619.4919.4919.4919.4919.490.67%
Jul 7, 202619.3619.3619.3619.3619.36-1.73%
Jul 6, 202619.7019.7019.7019.7019.701.49%
Jul 2, 202619.4119.4119.4119.4119.41-1.22%
Jul 1, 202619.6519.6519.6519.6519.65-1.50%
Jun 30, 202619.9519.9519.9519.9519.951.68%
Jun 29, 202619.6219.6219.6219.6219.622.94%