ALCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	18.21	18.21	18.21	18.21	18.21	0.05%
Apr 29, 2026	18.20	18.20	18.20	18.20	18.20	-0.11%
Apr 28, 2026	18.22	18.22	18.22	18.22	18.22	-1.25%
Apr 27, 2026	18.45	18.45	18.45	18.45	18.45	0.22%
Apr 24, 2026	18.41	18.41	18.41	18.41	18.41	1.38%
Apr 23, 2026	18.16	18.16	18.16	18.16	18.16	-1.04%
Apr 22, 2026	18.35	18.35	18.35	18.35	18.35	1.66%
Apr 21, 2026	18.05	18.05	18.05	18.05	18.05	-0.61%
Apr 20, 2026	18.16	18.16	18.16	18.16	18.16	-0.49%
Apr 17, 2026	18.25	18.25	18.25	18.25	18.25	1.16%
Apr 16, 2026	18.04	18.04	18.04	18.04	18.04	-0.06%
Apr 15, 2026	18.05	18.05	18.05	18.05	18.05	1.69%
Apr 14, 2026	17.75	17.75	17.75	17.75	17.75	2.66%
Apr 13, 2026	17.29	17.29	17.29	17.29	17.29	1.53%
Apr 10, 2026	17.03	17.03	17.03	17.03	17.03	1.31%
Apr 9, 2026	16.81	16.81	16.81	16.81	16.81	1.08%
Apr 8, 2026	16.63	16.63	16.63	16.63	16.63	2.97%
Apr 7, 2026	16.15	16.15	16.15	16.15	16.15	0.62%
Apr 6, 2026	16.05	16.05	16.05	16.05	16.05	0.50%
Apr 2, 2026	15.97	15.97	15.97	15.97	15.97	0.44%
Apr 1, 2026	15.90	15.90	15.90	15.90	15.90	0.95%
Mar 31, 2026	15.75	15.75	15.75	15.75	15.75	4.93%
Mar 30, 2026	15.01	15.01	15.01	15.01	15.01	-1.51%
Mar 27, 2026	15.24	15.24	15.24	15.24	15.24	-1.80%
Mar 26, 2026	15.52	15.52	15.52	15.52	15.52	-3.42%
Mar 25, 2026	16.07	16.07	16.07	16.07	16.07	0.82%
Mar 24, 2026	15.94	15.94	15.94	15.94	15.94	-0.87%
Mar 23, 2026	16.08	16.08	16.08	16.08	16.08	1.58%
Mar 20, 2026	15.83	15.83	15.83	15.83	15.83	-2.82%
Mar 19, 2026	16.29	16.29	16.29	16.29	16.29	-0.24%
Mar 18, 2026	16.33	16.33	16.33	16.33	16.33	-1.33%
Mar 17, 2026	16.55	16.55	16.55	16.55	16.55	0.12%
Mar 16, 2026	16.53	16.53	16.53	16.53	16.53	2.16%
Mar 13, 2026	16.18	16.18	16.18	16.18	16.18	-0.80%
Mar 12, 2026	16.31	16.31	16.31	16.31	16.31	-2.16%
Mar 11, 2026	16.67	16.67	16.67	16.67	16.67	0.48%
Mar 10, 2026	16.59	16.59	16.59	16.59	16.59	-0.18%
Mar 9, 2026	16.62	16.62	16.62	16.62	16.62	1.90%
Mar 6, 2026	16.31	16.31	16.31	16.31	16.31	-2.16%
Mar 5, 2026	16.67	16.67	16.67	16.67	16.67	0.42%
Mar 4, 2026	16.60	16.60	16.60	16.60	16.60	2.03%
Mar 3, 2026	16.27	16.27	16.27	16.27	16.27	-1.75%
Mar 2, 2026	16.56	16.56	16.56	16.56	16.56	-0.06%
Feb 27, 2026	16.57	16.57	16.57	16.57	16.57	-1.78%
Feb 26, 2026	16.87	16.87	16.87	16.87	16.87	-1.06%
Feb 25, 2026	17.05	17.05	17.05	17.05	17.05	1.55%
Feb 24, 2026	16.79	16.79	16.79	16.79	16.79	1.02%
Feb 23, 2026	16.62	16.62	16.62	16.62	16.62	-1.54%
Feb 20, 2026	16.88	16.88	16.88	16.88	16.88	0.30%
Feb 19, 2026	16.83	16.83	16.83	16.83	16.83	0.06%