ALCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 8, 2026	20.28	20.28	20.28	20.28	20.28	-1.98%
Oct 7, 2026	20.69	20.69	20.69	20.69	20.69	-0.67%
Oct 6, 2026	20.83	20.83	20.83	20.83	20.83	0.48%
Oct 5, 2026	20.73	20.73	20.73	20.73	20.73	1.22%
Oct 2, 2026	20.48	20.48	20.48	20.48	20.48	0.79%
Oct 1, 2026	20.32	20.32	20.32	20.32	20.32	0.05%
Sep 30, 2026	20.31	20.31	20.31	20.31	20.31	0.05%
Sep 29, 2026	20.30	20.30	20.30	20.30	20.30	0.25%
Sep 28, 2026	20.25	20.25	20.25	20.25	20.25	-1.07%
Sep 25, 2026	20.47	20.47	20.47	20.47	20.47	0.24%
Sep 24, 2026	20.42	20.42	20.42	20.42	20.42	0.25%
Sep 23, 2026	20.37	20.37	20.37	20.37	20.37	-1.02%
Sep 22, 2026	20.58	20.58	20.58	20.58	20.58	0.68%
Sep 21, 2026	20.44	20.44	20.44	20.44	20.44	2.56%
Sep 18, 2026	19.93	19.93	19.93	19.93	19.93	0.61%
Sep 17, 2026	19.81	19.81	19.81	19.81	19.81	2.06%
Sep 16, 2026	19.41	19.41	19.41	19.41	19.41	0.31%
Sep 15, 2026	19.35	19.35	19.35	19.35	19.35	-0.97%
Sep 14, 2026	19.54	19.54	19.54	19.54	19.54	-1.46%
Sep 11, 2026	19.83	19.83	19.83	19.83	19.83	0.51%
Sep 10, 2026	19.73	19.73	19.73	19.73	19.73	-1.20%
Sep 9, 2026	19.97	19.97	19.97	19.97	19.97	-0.50%
Sep 8, 2026	20.07	20.07	20.07	20.07	20.07	0.35%
Sep 4, 2026	20.00	20.00	20.00	20.00	20.00	0.50%
Sep 3, 2026	19.90	19.90	19.90	19.90	19.90	1.63%
Sep 2, 2026	19.58	19.58	19.58	19.58	19.58	0.67%
Sep 1, 2026	19.45	19.45	19.45	19.45	19.45	-1.07%
Aug 31, 2026	19.66	19.66	19.66	19.66	19.66	-0.30%
Aug 28, 2026	19.72	19.72	19.72	19.72	19.72	-1.15%
Aug 27, 2026	19.95	19.95	19.95	19.95	19.95	1.79%
Aug 26, 2026	19.60	19.60	19.60	19.60	19.60	-0.15%
Aug 25, 2026	19.63	19.63	19.63	19.63	19.63	1.55%
Aug 24, 2026	19.33	19.33	19.33	19.33	19.33	-1.38%
Aug 21, 2026	19.60	19.60	19.60	19.60	19.60	0.31%
Aug 20, 2026	19.54	19.54	19.54	19.54	19.54	-0.41%
Aug 19, 2026	19.62	19.62	19.62	19.62	19.62	-0.41%
Aug 18, 2026	19.70	19.70	19.70	19.70	19.70	-2.43%
Aug 17, 2026	20.19	20.19	20.19	20.19	20.19	-0.30%
Aug 14, 2026	20.25	20.25	20.25	20.25	20.25	0.35%
Aug 13, 2026	20.18	20.18	20.18	20.18	20.18	0.80%
Aug 12, 2026	20.02	20.02	20.02	20.02	20.02	1.78%
Aug 11, 2026	19.67	19.67	19.67	19.67	19.67	-
Aug 10, 2026	19.67	19.67	19.67	19.67	19.67	-0.66%
Aug 7, 2026	19.80	19.80	19.80	19.80	19.80	1.43%
Aug 6, 2026	19.52	19.52	19.52	19.52	19.52	-1.16%
Aug 5, 2026	19.75	19.75	19.75	19.75	19.75	-0.85%
Aug 4, 2026	19.92	19.92	19.92	19.92	19.92	2.31%
Aug 3, 2026	19.47	19.47	19.47	19.47	19.47	2.47%
Jul 31, 2026	19.00	19.00	19.00	19.00	19.00	1.01%
Jul 30, 2026	18.81	18.81	18.81	18.81	18.81	4.67%