ALCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	85.72	85.72	85.72	85.72	85.72	0.28%
Feb 12, 2026	85.48	85.48	85.48	85.48	85.48	-2.29%
Feb 11, 2026	87.48	87.48	87.48	87.48	87.48	-0.22%
Feb 10, 2026	87.67	87.67	87.67	87.67	87.67	-0.16%
Feb 9, 2026	87.81	87.81	87.81	87.81	87.81	2.03%
Feb 6, 2026	86.06	86.06	86.06	86.06	86.06	3.30%
Feb 5, 2026	83.31	83.31	83.31	83.31	83.31	-2.28%
Feb 4, 2026	85.25	85.25	85.25	85.25	85.25	-2.83%
Feb 3, 2026	87.73	87.73	87.73	87.73	87.73	-1.24%
Feb 2, 2026	88.83	88.83	88.83	88.83	88.83	0.29%
Jan 30, 2026	88.57	88.57	88.57	88.57	88.57	-2.32%
Jan 29, 2026	90.67	90.67	90.67	90.67	90.67	-1.17%
Jan 28, 2026	91.74	91.74	91.74	91.74	91.74	0.34%
Jan 27, 2026	91.43	91.43	91.43	91.43	91.43	1.33%
Jan 26, 2026	90.23	90.23	90.23	90.23	90.23	0.09%
Jan 23, 2026	90.15	90.15	90.15	90.15	90.15	0.32%
Jan 22, 2026	89.86	89.86	89.86	89.86	89.86	0.86%
Jan 21, 2026	89.09	89.09	89.09	89.09	89.09	0.46%
Jan 20, 2026	88.68	88.68	88.68	88.68	88.68	-2.78%
Jan 16, 2026	91.22	91.22	91.22	91.22	91.22	-0.63%
Jan 15, 2026	91.80	91.80	91.80	91.80	91.80	1.01%
Jan 14, 2026	90.88	90.88	90.88	90.88	90.88	-1.78%
Jan 13, 2026	92.53	92.53	92.53	92.53	92.53	-0.03%
Jan 12, 2026	92.56	92.56	92.56	92.56	92.56	0.71%
Jan 9, 2026	91.91	91.91	91.91	91.91	91.91	1.22%
Jan 8, 2026	90.80	90.80	90.80	90.80	90.80	-1.08%
Jan 7, 2026	91.79	91.79	91.79	91.79	91.79	-0.64%
Jan 6, 2026	92.38	92.38	92.38	92.38	92.38	0.97%
Jan 5, 2026	91.49	91.49	91.49	91.49	91.49	1.25%
Jan 2, 2026	90.36	90.36	90.36	90.36	90.36	0.47%
Dec 31, 2025	89.94	89.94	89.94	89.94	89.94	-1.01%
Dec 30, 2025	90.86	90.86	90.86	90.86	90.86	-0.26%
Dec 29, 2025	91.10	91.10	91.10	91.10	91.10	-0.73%
Dec 26, 2025	91.77	91.77	91.77	91.77	91.77	-0.17%
Dec 24, 2025	91.93	91.93	91.93	91.93	91.93	0.27%
Dec 23, 2025	91.68	91.68	91.68	91.68	91.68	0.60%
Dec 22, 2025	91.13	91.13	91.13	91.13	91.13	0.98%
Dec 19, 2025	90.25	90.25	90.25	90.25	90.25	1.92%
Dec 18, 2025	88.55	88.55	88.55	88.55	88.55	2.24%
Dec 17, 2025	86.61	86.61	86.61	86.61	86.61	-10.90%
Dec 16, 2025	89.12	89.12	89.12	97.20	89.11	0.65%
Dec 15, 2025	88.54	88.54	88.54	96.57	88.54	-0.92%
Dec 12, 2025	89.36	89.36	89.36	97.47	89.36	-2.93%
Dec 11, 2025	92.06	92.06	92.06	100.41	92.06	0.12%
Dec 10, 2025	91.95	91.95	91.95	100.29	91.95	0.30%
Dec 9, 2025	91.67	91.67	91.67	99.99	91.67	0.07%
Dec 8, 2025	91.61	91.61	91.61	99.92	91.61	0.33%
Dec 5, 2025	91.31	91.31	91.31	99.59	91.31	0.17%
Dec 4, 2025	91.15	91.15	91.15	99.42	91.15	0.89%
Dec 3, 2025	90.34	90.34	90.34	98.54	90.34	-0.17%