Alger Focus Equity Fund Class C (ALCFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.65
+1.17 (1.84%)
Apr 28, 2025, 8:05 AM EDT
ALCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -0.12% |
| Apr 25, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 1.84% |
| Apr 24, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 3.39% |
| Apr 23, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 3.05% |
| Apr 22, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 2.72% |
| Apr 21, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -3.11% |
| Apr 17, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.03% |
| Apr 16, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -2.89% |
| Apr 15, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0.62% |
| Apr 14, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -0.11% |
| Apr 11, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 1.64% |
| Apr 10, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -4.13% |
| Apr 9, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 12.05% |
| Apr 8, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -1.18% |
| Apr 7, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 1.16% |
| Apr 4, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -6.46% |
| Apr 3, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -6.71% |
| Apr 2, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 1.34% |
| Apr 1, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 1.42% |
| Mar 31, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.52% |
| Mar 28, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -2.16% |
| Mar 27, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -1.99% |
| Mar 26, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -3.34% |
| Mar 25, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.32% |
| Mar 24, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 2.92% |
| Mar 21, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.58% |
| Mar 20, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.25% |
| Mar 19, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 2.22% |
| Mar 18, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -2.56% |
| Mar 17, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.66% |
| Mar 14, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 3.17% |
| Mar 13, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -2.03% |
| Mar 12, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 2.61% |
| Mar 11, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 1.37% |
| Mar 10, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -4.59% |
| Mar 7, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.26% |
| Mar 6, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -4.85% |
| Mar 5, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 1.76% |
| Mar 4, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.19% |
| Mar 3, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -3.42% |
| Feb 28, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 1.86% |
| Feb 27, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -3.61% |
| Feb 26, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 1.07% |
| Feb 25, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -2.28% |
| Feb 24, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | -1.83% |
| Feb 21, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -3.47% |
| Feb 20, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -1.36% |
| Feb 19, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | -0.47% |
| Feb 18, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | -0.17% |
| Feb 14, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 1.16% |