ALCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	95.63	95.63	95.63	95.63	95.63	1.27%
Apr 23, 2026	94.43	94.43	94.43	94.43	94.43	-0.86%
Apr 22, 2026	95.25	95.25	95.25	95.25	95.25	1.64%
Apr 21, 2026	93.71	93.71	93.71	93.71	93.71	-0.75%
Apr 20, 2026	94.42	94.42	94.42	94.42	94.42	-0.59%
Apr 17, 2026	94.98	94.98	94.98	94.98	94.98	1.26%
Apr 16, 2026	93.80	93.80	93.80	93.80	93.80	-0.14%
Apr 15, 2026	93.93	93.93	93.93	93.93	93.93	1.59%
Apr 14, 2026	92.46	92.46	92.46	92.46	92.46	2.72%
Apr 13, 2026	90.01	90.01	90.01	90.01	90.01	1.60%
Apr 10, 2026	88.59	88.59	88.59	88.59	88.59	1.54%
Apr 9, 2026	87.25	87.25	87.25	87.25	87.25	1.21%
Apr 8, 2026	86.21	86.21	86.21	86.21	86.21	3.22%
Apr 7, 2026	83.52	83.52	83.52	83.52	83.52	0.65%
Apr 6, 2026	82.98	82.98	82.98	82.98	82.98	0.50%
Apr 2, 2026	82.57	82.57	82.57	82.57	82.57	0.47%
Apr 1, 2026	82.18	82.18	82.18	82.18	82.18	1.03%
Mar 31, 2026	81.34	81.34	81.34	81.34	81.34	4.93%
Mar 30, 2026	77.52	77.52	77.52	77.52	77.52	-1.71%
Mar 27, 2026	78.87	78.87	78.87	78.87	78.87	-1.60%
Mar 26, 2026	80.15	80.15	80.15	80.15	80.15	-3.36%
Mar 25, 2026	82.94	82.94	82.94	82.94	82.94	0.77%
Mar 24, 2026	82.31	82.31	82.31	82.31	82.31	-0.80%
Mar 23, 2026	82.97	82.97	82.97	82.97	82.97	1.62%
Mar 20, 2026	81.65	81.65	81.65	81.65	81.65	-2.84%
Mar 19, 2026	84.04	84.04	84.04	84.04	84.04	-0.14%
Mar 18, 2026	84.16	84.16	84.16	84.16	84.16	-1.26%
Mar 17, 2026	85.23	85.23	85.23	85.23	85.23	0.16%
Mar 16, 2026	85.09	85.09	85.09	85.09	85.09	2.20%
Mar 13, 2026	83.26	83.26	83.26	83.26	83.26	-0.56%
Mar 12, 2026	83.73	83.73	83.73	83.73	83.73	-2.28%
Mar 11, 2026	85.68	85.68	85.68	85.68	85.68	0.65%
Mar 10, 2026	85.13	85.13	85.13	85.13	85.13	-0.18%
Mar 9, 2026	85.28	85.28	85.28	85.28	85.28	1.84%
Mar 6, 2026	83.74	83.74	83.74	83.74	83.74	-2.23%
Mar 5, 2026	85.65	85.65	85.65	85.65	85.65	0.68%
Mar 4, 2026	85.07	85.07	85.07	85.07	85.07	1.99%
Mar 3, 2026	83.41	83.41	83.41	83.41	83.41	-1.99%
Mar 2, 2026	85.10	85.10	85.10	85.10	85.10	-0.23%
Feb 27, 2026	85.30	85.30	85.30	85.30	85.30	-1.80%
Feb 26, 2026	86.86	86.86	86.86	86.86	86.86	-1.18%
Feb 25, 2026	87.90	87.90	87.90	87.90	87.90	1.26%
Feb 24, 2026	86.81	86.81	86.81	86.81	86.81	1.06%
Feb 23, 2026	85.90	85.90	85.90	85.90	85.90	-1.40%
Feb 20, 2026	87.12	87.12	87.12	87.12	87.12	0.22%
Feb 19, 2026	86.93	86.93	86.93	86.93	86.93	0.12%
Feb 18, 2026	86.83	86.83	86.83	86.83	86.83	1.15%
Feb 17, 2026	85.84	85.84	85.84	85.84	85.84	0.14%
Feb 13, 2026	85.72	85.72	85.72	85.72	85.72	0.28%
Feb 12, 2026	85.48	85.48	85.48	85.48	85.48	-2.29%