ALCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	101.44	101.44	101.44	101.44	101.44	-0.23%
Aug 25, 2026	101.67	101.67	101.67	101.67	101.67	1.60%
Aug 24, 2026	100.07	100.07	100.07	100.07	100.07	-1.55%
Aug 21, 2026	101.65	101.65	101.65	101.65	101.65	0.32%
Aug 20, 2026	101.33	101.33	101.33	101.33	101.33	-0.20%
Aug 19, 2026	101.53	101.53	101.53	101.53	101.53	-0.58%
Aug 18, 2026	102.12	102.12	102.12	102.12	102.12	-2.75%
Aug 17, 2026	105.01	105.01	105.01	105.01	105.01	-0.21%
Aug 14, 2026	105.23	105.23	105.23	105.23	105.23	0.37%
Aug 13, 2026	104.84	104.84	104.84	104.84	104.84	0.73%
Aug 12, 2026	104.08	104.08	104.08	104.08	104.08	1.80%
Aug 11, 2026	102.24	102.24	102.24	102.24	102.24	0.13%
Aug 10, 2026	102.11	102.11	102.11	102.11	102.11	-0.72%
Aug 7, 2026	102.85	102.85	102.85	102.85	102.85	1.50%
Aug 6, 2026	101.33	101.33	101.33	101.33	101.33	-1.28%
Aug 5, 2026	102.64	102.64	102.64	102.64	102.64	-0.81%
Aug 4, 2026	103.48	103.48	103.48	103.48	103.48	2.27%
Aug 3, 2026	101.18	101.18	101.18	101.18	101.18	2.66%
Jul 31, 2026	98.56	98.56	98.56	98.56	98.56	1.22%
Jul 30, 2026	97.37	97.37	97.37	97.37	97.37	4.70%
Jul 29, 2026	93.00	93.00	93.00	93.00	93.00	-2.30%
Jul 28, 2026	95.19	95.19	95.19	95.19	95.19	-1.21%
Jul 27, 2026	96.36	96.36	96.36	96.36	96.36	-0.74%
Jul 24, 2026	97.08	97.08	97.08	97.08	97.08	-2.16%
Jul 23, 2026	99.22	99.22	99.22	99.22	99.22	-1.46%
Jul 22, 2026	100.69	100.69	100.69	100.69	100.69	-0.37%
Jul 21, 2026	101.06	101.06	101.06	101.06	101.06	2.41%
Jul 20, 2026	98.68	98.68	98.68	98.68	98.68	-0.45%
Jul 17, 2026	99.13	99.13	99.13	99.13	99.13	-0.20%
Jul 16, 2026	99.33	99.33	99.33	99.33	99.33	-2.71%
Jul 15, 2026	102.10	102.10	102.10	102.10	102.10	0.58%
Jul 14, 2026	101.51	101.51	101.51	101.51	101.51	0.63%
Jul 13, 2026	100.87	100.87	100.87	100.87	100.87	-2.25%
Jul 10, 2026	103.19	103.19	103.19	103.19	103.19	0.43%
Jul 9, 2026	102.75	102.75	102.75	102.75	102.75	1.27%
Jul 8, 2026	101.46	101.46	101.46	101.46	101.46	0.64%
Jul 7, 2026	100.81	100.81	100.81	100.81	100.81	-1.97%
Jul 6, 2026	102.84	102.84	102.84	102.84	102.84	1.65%
Jul 2, 2026	101.17	101.17	101.17	101.17	101.17	-1.38%
Jul 1, 2026	102.59	102.59	102.59	102.59	102.59	-1.54%
Jun 30, 2026	104.19	104.19	104.19	104.19	104.19	1.71%
Jun 29, 2026	102.44	102.44	102.44	102.44	102.44	3.04%
Jun 26, 2026	99.42	99.42	99.42	99.42	99.42	-0.75%
Jun 25, 2026	100.17	100.17	100.17	100.17	100.17	-0.75%
Jun 24, 2026	100.93	100.93	100.93	100.93	100.93	-0.47%
Jun 23, 2026	101.41	101.41	101.41	101.41	101.41	-2.30%
Jun 22, 2026	103.80	103.80	103.80	103.80	103.80	-2.00%
Jun 18, 2026	105.92	105.92	105.92	105.92	105.92	2.30%
Jun 17, 2026	103.54	103.54	103.54	103.54	103.54	-0.45%
Jun 16, 2026	104.01	104.01	104.01	104.01	104.01	-0.22%