ALCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	99.19	99.19	99.19	99.19	99.19	0.95%
Jun 11, 2026	98.26	98.26	98.26	98.26	98.26	2.32%
Jun 10, 2026	96.03	96.03	96.03	96.03	96.03	-2.95%
Jun 9, 2026	98.95	98.95	98.95	98.95	98.95	-0.63%
Jun 8, 2026	99.58	99.58	99.58	99.58	99.58	0.33%
Jun 5, 2026	99.25	99.25	99.25	99.25	99.25	-4.59%
Jun 4, 2026	104.02	104.02	104.02	104.02	104.02	0.36%
Jun 3, 2026	103.65	103.65	103.65	103.65	103.65	-1.30%
Jun 2, 2026	105.01	105.01	105.01	105.01	105.01	-0.55%
Jun 1, 2026	105.59	105.59	105.59	105.59	105.59	0.98%
May 29, 2026	104.57	104.57	104.57	104.57	104.57	0.45%
May 28, 2026	104.10	104.10	104.10	104.10	104.10	1.51%
May 27, 2026	102.55	102.55	102.55	102.55	102.55	0.85%
May 26, 2026	101.69	101.69	101.69	101.69	101.69	1.01%
May 22, 2026	100.67	100.67	100.67	100.67	100.67	-0.41%
May 21, 2026	101.08	101.08	101.08	101.08	101.08	1.03%
May 20, 2026	100.05	100.05	100.05	100.05	100.05	1.77%
May 19, 2026	98.31	98.31	98.31	98.31	98.31	-0.48%
May 18, 2026	98.78	98.78	98.78	98.78	98.78	-1.39%
May 15, 2026	100.17	100.17	100.17	100.17	100.17	-1.62%
May 14, 2026	101.82	101.82	101.82	101.82	101.82	1.61%
May 13, 2026	100.21	100.21	100.21	100.21	100.21	1.22%
May 12, 2026	99.00	99.00	99.00	99.00	99.00	-0.56%
May 11, 2026	99.56	99.56	99.56	99.56	99.56	0.49%
May 8, 2026	99.07	99.07	99.07	99.07	99.07	0.32%
May 7, 2026	98.75	98.75	98.75	98.75	98.75	-0.77%
May 6, 2026	99.52	99.52	99.52	99.52	99.52	2.73%
May 5, 2026	96.88	96.88	96.88	96.88	96.88	0.45%
May 4, 2026	96.45	96.45	96.45	96.45	96.45	0.83%
May 1, 2026	95.66	95.66	95.66	95.66	95.66	1.02%
Apr 30, 2026	94.69	94.69	94.69	94.69	94.69	0.31%
Apr 29, 2026	94.40	94.40	94.40	94.40	94.40	-0.07%
Apr 28, 2026	94.47	94.47	94.47	94.47	94.47	-1.40%
Apr 27, 2026	95.81	95.81	95.81	95.81	95.81	0.19%
Apr 24, 2026	95.63	95.63	95.63	95.63	95.63	1.27%
Apr 23, 2026	94.43	94.43	94.43	94.43	94.43	-0.86%
Apr 22, 2026	95.25	95.25	95.25	95.25	95.25	1.64%
Apr 21, 2026	93.71	93.71	93.71	93.71	93.71	-0.75%
Apr 20, 2026	94.42	94.42	94.42	94.42	94.42	-0.59%
Apr 17, 2026	94.98	94.98	94.98	94.98	94.98	1.26%
Apr 16, 2026	93.80	93.80	93.80	93.80	93.80	-0.14%
Apr 15, 2026	93.93	93.93	93.93	93.93	93.93	1.59%
Apr 14, 2026	92.46	92.46	92.46	92.46	92.46	2.72%
Apr 13, 2026	90.01	90.01	90.01	90.01	90.01	1.60%
Apr 10, 2026	88.59	88.59	88.59	88.59	88.59	1.54%
Apr 9, 2026	87.25	87.25	87.25	87.25	87.25	1.21%
Apr 8, 2026	86.21	86.21	86.21	86.21	86.21	3.22%
Apr 7, 2026	83.52	83.52	83.52	83.52	83.52	0.65%
Apr 6, 2026	82.98	82.98	82.98	82.98	82.98	0.50%
Apr 2, 2026	82.57	82.57	82.57	82.57	82.57	0.47%