ALCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	101.31	101.31	101.31	101.31	101.31	-0.03%
Oct 14, 2026	101.34	101.34	101.34	101.34	101.34	-3.03%
Oct 13, 2026	104.51	104.51	104.51	104.51	104.51	-0.01%
Oct 12, 2026	104.52	104.52	104.52	104.52	104.52	-0.99%
Oct 9, 2026	105.57	105.57	105.57	105.57	105.57	0.81%
Oct 8, 2026	104.72	104.72	104.72	104.72	104.72	-2.18%
Oct 7, 2026	107.05	107.05	107.05	107.05	107.05	-0.76%
Oct 6, 2026	107.87	107.87	107.87	107.87	107.87	0.53%
Oct 5, 2026	107.30	107.30	107.30	107.30	107.30	1.23%
Oct 2, 2026	106.00	106.00	106.00	106.00	106.00	0.78%
Oct 1, 2026	105.18	105.18	105.18	105.18	105.18	0.13%
Sep 30, 2026	105.04	105.04	105.04	105.04	105.04	-
Sep 29, 2026	105.04	105.04	105.04	105.04	105.04	0.38%
Sep 28, 2026	104.64	104.64	104.64	104.64	104.64	-1.15%
Sep 25, 2026	105.86	105.86	105.86	105.86	105.86	0.11%
Sep 24, 2026	105.74	105.74	105.74	105.74	105.74	0.26%
Sep 23, 2026	105.47	105.47	105.47	105.47	105.47	-1.12%
Sep 22, 2026	106.67	106.67	106.67	106.67	106.67	0.82%
Sep 21, 2026	105.80	105.80	105.80	105.80	105.80	2.56%
Sep 18, 2026	103.16	103.16	103.16	103.16	103.16	0.81%
Sep 17, 2026	102.33	102.33	102.33	102.33	102.33	2.13%
Sep 16, 2026	100.20	100.20	100.20	100.20	100.20	0.40%
Sep 15, 2026	99.80	99.80	99.80	99.80	99.80	-1.03%
Sep 14, 2026	100.84	100.84	100.84	100.84	100.84	-1.69%
Sep 11, 2026	102.57	102.57	102.57	102.57	102.57	0.47%
Sep 10, 2026	102.09	102.09	102.09	102.09	102.09	-1.40%
Sep 9, 2026	103.54	103.54	103.54	103.54	103.54	-0.57%
Sep 8, 2026	104.13	104.13	104.13	104.13	104.13	0.51%
Sep 4, 2026	103.60	103.60	103.60	103.60	103.60	0.72%
Sep 3, 2026	102.86	102.86	102.86	102.86	102.86	1.73%
Sep 2, 2026	101.11	101.11	101.11	101.11	101.11	0.70%
Sep 1, 2026	100.41	100.41	100.41	100.41	100.41	-1.24%
Aug 31, 2026	101.67	101.67	101.67	101.67	101.67	-0.26%
Aug 28, 2026	101.94	101.94	101.94	101.94	101.94	-1.27%
Aug 27, 2026	103.25	103.25	103.25	103.25	103.25	1.78%
Aug 26, 2026	101.44	101.44	101.44	101.44	101.44	-0.23%
Aug 25, 2026	101.67	101.67	101.67	101.67	101.67	1.60%
Aug 24, 2026	100.07	100.07	100.07	100.07	100.07	-1.55%
Aug 21, 2026	101.65	101.65	101.65	101.65	101.65	0.32%
Aug 20, 2026	101.33	101.33	101.33	101.33	101.33	-0.20%
Aug 19, 2026	101.53	101.53	101.53	101.53	101.53	-0.58%
Aug 18, 2026	102.12	102.12	102.12	102.12	102.12	-2.75%
Aug 17, 2026	105.01	105.01	105.01	105.01	105.01	-0.21%
Aug 14, 2026	105.23	105.23	105.23	105.23	105.23	0.37%
Aug 13, 2026	104.84	104.84	104.84	104.84	104.84	0.73%
Aug 12, 2026	104.08	104.08	104.08	104.08	104.08	1.80%
Aug 11, 2026	102.24	102.24	102.24	102.24	102.24	0.13%
Aug 10, 2026	102.11	102.11	102.11	102.11	102.11	-0.72%
Aug 7, 2026	102.85	102.85	102.85	102.85	102.85	1.50%
Aug 6, 2026	101.33	101.33	101.33	101.33	101.33	-1.28%