Alger International Opportunities Fund Class Z (ALCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.70
+0.05 (0.22%)
Jul 14, 2025, 4:00 PM EDT
ALCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.71% |
| Jul 15, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.44% |
| Jul 14, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.22% |
| Jul 11, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.66% |
| Jul 10, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.31% |
| Jul 9, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.26% |
| Jul 8, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.31% |
| Jul 7, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.35% |
| Jul 3, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
| Jul 2, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.09% |
| Jul 1, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.87% |
| Jun 30, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.48% |
| Jun 27, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.61% |
| Jun 26, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.15% |
| Jun 25, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.13% |
| Jun 24, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.76% |
| Jun 23, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.73% |
| Jun 20, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.27% |
| Jun 18, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.41% |
| Jun 17, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.99% |
| Jun 16, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.86% |
| Jun 13, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.43% |
| Jun 12, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.40% |
| Jun 11, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.23% |
| Jun 10, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.09% |
| Jun 9, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.05% |
| Jun 6, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.36% |
| Jun 5, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.36% |
| Jun 4, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.41% |
| Jun 3, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.72% |
| Jun 2, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.01% |
| May 30, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.05% |
| May 29, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.18% |
| May 28, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.55% |
| May 27, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.83% |
| May 23, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.37% |
| May 22, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.14% |
| May 21, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.96% |
| May 20, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
| May 19, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.83% |
| May 16, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.46% |
| May 15, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.89% |
| May 14, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
| May 13, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.66% |
| May 12, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.81% |
| May 9, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.19% |
| May 8, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.24% |
| May 7, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.05% |
| May 6, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.56% |
| May 5, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.19% |