Alger International Opportunities Fund Class Z (ALCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.67
+0.03 (0.14%)
At close: Feb 13, 2026
ALCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.14% |
| Feb 12, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.77% |
| Feb 11, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.09% |
| Feb 10, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.27% |
| Feb 9, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.98% |
| Feb 6, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 3.34% |
| Feb 5, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.73% |
| Feb 4, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.84% |
| Feb 3, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.28% |
| Feb 2, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.55% |
| Jan 30, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.00% |
| Jan 29, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.18% |
| Jan 28, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.14% |
| Jan 27, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 2.15% |
| Jan 26, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.09% |
| Jan 23, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.56% |
| Jan 22, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.09% |
| Jan 21, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.52% |
| Jan 20, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.49% |
| Jan 16, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.23% |
| Jan 15, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.70% |
| Jan 14, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.14% |
| Jan 13, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.97% |
| Jan 12, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.94% |
| Jan 9, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.23% |
| Jan 8, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.24% |
| Jan 7, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.79% |
| Jan 6, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.04% |
| Jan 5, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.43% |
| Jan 2, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 2.05% |
| Dec 31, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.29% |
| Dec 30, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.10% |
| Dec 29, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.19% |
| Dec 26, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.10% |
| Dec 24, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.10% |
| Dec 23, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.39% |
| Dec 22, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.59% |
| Dec 19, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.09% |
| Dec 18, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.41% |
| Dec 17, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -11.96% |
| Dec 16, 2025 | 20.24 | 20.24 | 20.24 | 22.58 | 20.24 | -0.62% |
| Dec 15, 2025 | 20.37 | 20.37 | 20.37 | 22.72 | 20.37 | -0.13% |
| Dec 12, 2025 | 20.39 | 20.39 | 20.39 | 22.75 | 20.39 | -1.26% |
| Dec 11, 2025 | 20.65 | 20.65 | 20.65 | 23.04 | 20.65 | 0.09% |
| Dec 10, 2025 | 20.64 | 20.64 | 20.64 | 23.02 | 20.64 | 1.54% |
| Dec 9, 2025 | 20.32 | 20.32 | 20.32 | 22.67 | 20.32 | -0.70% |
| Dec 8, 2025 | 20.47 | 20.47 | 20.47 | 22.83 | 20.47 | 0.04% |
| Dec 5, 2025 | 20.46 | 20.46 | 20.46 | 22.82 | 20.46 | -0.35% |
| Dec 4, 2025 | 20.53 | 20.53 | 20.53 | 22.90 | 20.53 | 0.75% |
| Dec 3, 2025 | 20.38 | 20.38 | 20.38 | 22.73 | 20.38 | -0.09% |