Alger International Opportunities Fund Class Z (ALCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.08
+0.80 (4.15%)
At close: Mar 31, 2026
ALCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 4.15% |
| Mar 30, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.62% |
| Mar 27, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.47% |
| Mar 26, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -3.62% |
| Mar 25, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.54% |
| Mar 24, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.30% |
| Mar 23, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 2.44% |
| Mar 20, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -3.24% |
| Mar 19, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.15% |
| Mar 18, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.21% |
| Mar 17, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.15% |
| Mar 16, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 2.94% |
| Mar 13, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.13% |
| Mar 12, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -2.59% |
| Mar 11, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.67% |
| Mar 10, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.21% |
| Mar 9, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.82% |
| Mar 6, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.45% |
| Mar 5, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.24% |
| Mar 4, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.80% |
| Mar 3, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -4.10% |
| Mar 2, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.15% |
| Feb 27, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.09% |
| Feb 26, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.54% |
| Feb 25, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.46% |
| Feb 24, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.41% |
| Feb 23, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.18% |
| Feb 20, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.24% |
| Feb 19, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.09% |
| Feb 18, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.16% |
| Feb 17, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.42% |
| Feb 13, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.14% |
| Feb 12, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.77% |
| Feb 11, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.09% |
| Feb 10, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.27% |
| Feb 9, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.98% |
| Feb 6, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 3.34% |
| Feb 5, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.73% |
| Feb 4, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.84% |
| Feb 3, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.28% |
| Feb 2, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.55% |
| Jan 30, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.00% |
| Jan 29, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.18% |
| Jan 28, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.14% |
| Jan 27, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 2.15% |
| Jan 26, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.56% |
| Jan 23, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.09% |
| Jan 22, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.09% |
| Jan 21, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.52% |
| Jan 20, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.49% |