Alger International Opportunities Fund Class Z (ALCZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.60
+0.19 (0.89%)
May 15, 2025, 4:00 PM EDT
ALCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.83% |
| May 16, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.46% |
| May 15, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.89% |
| May 14, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
| May 13, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.66% |
| May 12, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.81% |
| May 9, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.19% |
| May 8, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.24% |
| May 7, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.05% |
| May 6, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.56% |
| May 5, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.19% |
| May 2, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 2.16% |
| May 1, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.14% |
| Apr 30, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.48% |
| Apr 29, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.34% |
| Apr 28, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.39% |
| Apr 25, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.63% |
| Apr 24, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.24% |
| Apr 23, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.80% |
| Apr 22, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.21% |
| Apr 21, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.15% |
| Apr 17, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.66% |
| Apr 16, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.55% |
| Apr 15, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.12% |
| Apr 14, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.08% |
| Apr 11, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 2.00% |
| Apr 10, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.40% |
| Apr 9, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 6.87% |
| Apr 8, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.22% |
| Apr 7, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.74% |
| Apr 4, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -5.95% |
| Apr 3, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -2.40% |
| Apr 2, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.65% |
| Apr 1, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.46% |
| Mar 31, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.05% |
| Mar 28, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.72% |
| Mar 27, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.10% |
| Mar 26, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.31% |
| Mar 25, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.19% |
| Mar 24, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.54% |
| Mar 21, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.29% |
| Mar 20, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.58% |
| Mar 19, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.13% |
| Mar 18, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.88% |
| Mar 17, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.23% |
| Mar 14, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.96% |
| Mar 13, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.95% |
| Mar 12, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.52% |
| Mar 11, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.51% |
| Mar 10, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -3.38% |