Alger International Opportunities Fund Class Z (ALCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.98
-0.06 (-0.27%)
At close: Oct 15, 2026
ALCZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.27% |
| Oct 14, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.69% |
| Oct 13, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.04% |
| Oct 12, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.40% |
| Oct 9, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.08% |
| Oct 8, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.46% |
| Oct 7, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -2.04% |
| Oct 6, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.65% |
| Oct 5, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.24% |
| Oct 2, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.48% |
| Oct 1, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.76% |
| Sep 30, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.31% |
| Sep 29, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.27% |
| Sep 28, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.14% |
| Sep 25, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.11% |
| Sep 24, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.57% |
| Sep 23, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.82% |
| Sep 22, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.57% |
| Sep 21, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 2.00% |
| Sep 18, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.49% |
| Sep 17, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.44% |
| Sep 16, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
| Sep 15, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.76% |
| Sep 14, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.58% |
| Sep 11, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.02% |
| Sep 10, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.10% |
| Sep 9, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.25% |
| Sep 8, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.17% |
| Sep 4, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.30% |
| Sep 3, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.36% |
| Sep 2, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.53% |
| Sep 1, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.09% |
| Aug 31, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.52% |
| Aug 28, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.03% |
| Aug 27, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.17% |
| Aug 26, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.43% |
| Aug 25, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.30% |
| Aug 24, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.60% |
| Aug 21, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.53% |
| Aug 20, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.70% |
| Aug 19, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.04% |
| Aug 18, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -2.42% |
| Aug 17, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.08% |
| Aug 14, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.13% |
| Aug 13, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.55% |
| Aug 12, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.95% |
| Aug 11, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.09% |
| Aug 10, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.77% |
| Aug 7, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.64% |
| Aug 6, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.98% |