Alger International Opportunities Fund Class Z (ALCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.77
-0.10 (-0.44%)
At close: Jul 8, 2026
ALCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.44% |
| Jul 7, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -2.64% |
| Jul 6, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 2.22% |
| Jul 2, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.09% |
| Jul 1, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.00% |
| Jun 30, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.86% |
| Jun 29, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.57% |
| Jun 26, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.08% |
| Jun 25, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.05% |
| Jun 24, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.13% |
| Jun 23, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -3.70% |
| Jun 22, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.64% |
| Jun 18, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 2.43% |
| Jun 17, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.87% |
| Jun 16, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.22% |
| Jun 15, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 2.15% |
| Jun 12, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.81% |
| Jun 11, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 4.04% |
| Jun 10, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -2.65% |
| Jun 9, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.64% |
| Jun 8, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.98% |
| Jun 5, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -4.53% |
| Jun 4, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.18% |
| Jun 3, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.97% |
| Jun 2, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Jun 1, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.40% |
| May 29, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.40% |
| May 28, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.84% |
| May 27, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.31% |
| May 26, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 2.37% |
| May 22, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.63% |
| May 21, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.38% |
| May 20, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.97% |
| May 19, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.65% |
| May 18, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.32% |
| May 15, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -3.23% |
| May 14, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.27% |
| May 13, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.72% |
| May 12, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.56% |
| May 11, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.63% |
| May 8, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| May 7, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.72% |
| May 6, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 3.80% |
| May 5, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.69% |
| May 4, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.37% |
| May 1, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.41% |
| Apr 30, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 2.17% |
| Apr 29, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.61% |
| Apr 28, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.66% |
| Apr 27, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.18% |