ALCZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	21.50	21.50	21.50	21.50	21.50	-0.32%
May 15, 2026	21.57	21.57	21.57	21.57	21.57	-3.23%
May 14, 2026	22.29	22.29	22.29	22.29	22.29	0.27%
May 13, 2026	22.23	22.23	22.23	22.23	22.23	0.72%
May 12, 2026	22.07	22.07	22.07	22.07	22.07	-1.56%
May 11, 2026	22.42	22.42	22.42	22.42	22.42	0.63%
May 8, 2026	22.28	22.28	22.28	22.28	22.28	-
May 7, 2026	22.28	22.28	22.28	22.28	22.28	-1.72%
May 6, 2026	22.67	22.67	22.67	22.67	22.67	3.80%
May 5, 2026	21.84	21.84	21.84	21.84	21.84	0.69%
May 4, 2026	21.69	21.69	21.69	21.69	21.69	0.37%
May 1, 2026	21.61	21.61	21.61	21.61	21.61	-0.41%
Apr 30, 2026	21.70	21.70	21.70	21.70	21.70	2.17%
Apr 29, 2026	21.24	21.24	21.24	21.24	21.24	-0.61%
Apr 28, 2026	21.37	21.37	21.37	21.37	21.37	-1.66%
Apr 27, 2026	21.73	21.73	21.73	21.73	21.73	0.18%
Apr 24, 2026	21.69	21.69	21.69	21.69	21.69	0.51%
Apr 23, 2026	21.58	21.58	21.58	21.58	21.58	-1.01%
Apr 22, 2026	21.80	21.80	21.80	21.80	21.80	1.21%
Apr 21, 2026	21.54	21.54	21.54	21.54	21.54	-1.96%
Apr 20, 2026	21.97	21.97	21.97	21.97	21.97	-0.72%
Apr 17, 2026	22.13	22.13	22.13	22.13	22.13	1.10%
Apr 16, 2026	21.89	21.89	21.89	21.89	21.89	-0.95%
Apr 15, 2026	22.10	22.10	22.10	22.10	22.10	-
Apr 14, 2026	22.10	22.10	22.10	22.10	22.10	1.05%
Apr 13, 2026	21.87	21.87	21.87	21.87	21.87	1.20%
Apr 10, 2026	21.61	21.61	21.61	21.61	21.61	0.23%
Apr 9, 2026	21.56	21.56	21.56	21.56	21.56	-
Apr 8, 2026	21.56	21.56	21.56	21.56	21.56	5.02%
Apr 7, 2026	20.53	20.53	20.53	20.53	20.53	0.34%
Apr 6, 2026	20.46	20.46	20.46	20.46	20.46	0.59%
Apr 2, 2026	20.34	20.34	20.34	20.34	20.34	-0.73%
Apr 1, 2026	20.49	20.49	20.49	20.49	20.49	2.04%
Mar 31, 2026	20.08	20.08	20.08	20.08	20.08	4.15%
Mar 30, 2026	19.28	19.28	19.28	19.28	19.28	-0.62%
Mar 27, 2026	19.40	19.40	19.40	19.40	19.40	-1.47%
Mar 26, 2026	19.69	19.69	19.69	19.69	19.69	-3.62%
Mar 25, 2026	20.43	20.43	20.43	20.43	20.43	1.54%
Mar 24, 2026	20.12	20.12	20.12	20.12	20.12	-0.30%
Mar 23, 2026	20.18	20.18	20.18	20.18	20.18	2.44%
Mar 20, 2026	19.70	19.70	19.70	19.70	19.70	-3.24%
Mar 19, 2026	20.36	20.36	20.36	20.36	20.36	-0.15%
Mar 18, 2026	20.39	20.39	20.39	20.39	20.39	-1.21%
Mar 17, 2026	20.64	20.64	20.64	20.64	20.64	-0.15%
Mar 16, 2026	20.67	20.67	20.67	20.67	20.67	2.94%
Mar 13, 2026	20.08	20.08	20.08	20.08	20.08	-1.13%
Mar 12, 2026	20.31	20.31	20.31	20.31	20.31	-2.59%
Mar 11, 2026	20.85	20.85	20.85	20.85	20.85	-0.67%
Mar 10, 2026	20.99	20.99	20.99	20.99	20.99	1.21%
Mar 9, 2026	20.74	20.74	20.74	20.74	20.74	1.82%