Alger International Opportunities Fund Class Z (ALCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.22
-0.10 (-0.43%)
At close: Aug 26, 2026
ALCZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.43% |
| Aug 25, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.30% |
| Aug 24, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.60% |
| Aug 21, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.53% |
| Aug 20, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.70% |
| Aug 19, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.04% |
| Aug 18, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -2.42% |
| Aug 17, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.08% |
| Aug 14, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.13% |
| Aug 13, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.55% |
| Aug 12, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.95% |
| Aug 11, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.09% |
| Aug 10, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.77% |
| Aug 7, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.64% |
| Aug 6, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.98% |
| Aug 5, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.86% |
| Aug 4, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.88% |
| Aug 3, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.79% |
| Jul 31, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.04% |
| Jul 30, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 4.03% |
| Jul 29, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.58% |
| Jul 28, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.25% |
| Jul 27, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.67% |
| Jul 24, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.58% |
| Jul 23, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.06% |
| Jul 22, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.22% |
| Jul 21, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 2.57% |
| Jul 20, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.18% |
| Jul 17, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.85% |
| Jul 16, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.54% |
| Jul 15, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.18% |
| Jul 14, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.02% |
| Jul 13, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -2.48% |
| Jul 10, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| Jul 9, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.10% |
| Jul 8, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.44% |
| Jul 7, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -2.64% |
| Jul 6, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 2.22% |
| Jul 2, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.09% |
| Jul 1, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.00% |
| Jun 30, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.86% |
| Jun 29, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.57% |
| Jun 26, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.08% |
| Jun 25, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.05% |
| Jun 24, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.13% |
| Jun 23, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -3.70% |
| Jun 22, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.64% |
| Jun 18, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 2.43% |
| Jun 17, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.87% |
| Jun 16, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.22% |