ALPS Variable Investment Trust - ALPS | Alerian Energy Infrastructure Portfolio (ALEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.54
+0.35 (2.47%)
Feb 13, 2026, 9:30 AM EST
ALEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.89% |
| Feb 13, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 2.47% |
| Feb 12, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Feb 11, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.21% |
| Feb 10, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.29% |
| Feb 9, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.01% |
| Feb 6, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.73% |
| Feb 5, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.22% |
| Feb 4, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.51% |
| Feb 3, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 2.17% |
| Feb 2, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.40% |
| Jan 30, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.29% |
| Jan 29, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.97% |
| Jan 28, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.28% |
| Jan 27, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.91% |
| Jan 26, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.38% |
| Jan 23, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.69% |
| Jan 22, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.23% |
| Jan 21, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.01% |
| Jan 20, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.70% |
| Jan 16, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.41% |
| Jan 15, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.08% |
| Jan 14, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.71% |
| Jan 13, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.61% |
| Jan 12, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.24% |
| Jan 9, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.16% |
| Jan 8, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.06% |
| Jan 7, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.24% |
| Jan 6, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -2.15% |
| Jan 5, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.94% |
| Jan 2, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.03% |
| Dec 31, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.40% |
| Dec 30, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.56% |
| Dec 29, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.32% |
| Dec 26, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.32% |
| Dec 24, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.16% |
| Dec 23, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.21% |
| Dec 22, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.81% |
| Dec 19, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.16% |
| Dec 18, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% |
| Dec 17, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.98% |
| Dec 16, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.92% |
| Dec 15, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.16% |
| Dec 12, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.08% |
| Dec 11, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.32% |
| Dec 10, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.03% |
| Dec 9, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.47% |
| Dec 8, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.70% |
| Dec 5, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Dec 4, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.35% |