Skip to main content
logo
ALPS Variable Investment Trust - ALPS | Alerian Energy Infrastructure Portfolio (ALEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.26
+0.12 (0.79%)
At close: Apr 2, 2026

ALEFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.2615.2615.2615.2615.260.79%
Apr 1, 202615.1415.1415.1415.1415.14-1.88%
Mar 31, 202615.4315.4315.4315.4315.43-1.15%
Mar 30, 202615.6115.6115.6115.6115.61-0.83%
Mar 27, 202615.7415.7415.7415.7415.74-
Mar 26, 202615.7415.7415.7415.7415.740.77%
Mar 25, 202615.6215.6215.6215.6215.62-0.06%
Mar 24, 202615.6315.6315.6315.6315.631.10%
Mar 23, 202615.4615.4615.4615.4615.461.11%
Mar 20, 202615.2915.2915.2915.2915.29-0.33%
Mar 19, 202615.3415.3415.3415.3415.341.66%
Mar 18, 202615.0915.0915.0915.0915.09-0.33%
Mar 17, 202615.1415.1415.1415.1415.140.20%
Mar 16, 202615.1115.1115.1115.1115.110.13%
Mar 13, 202615.0915.0915.0915.0915.090.60%
Mar 12, 202615.0015.0015.0015.0015.00-0.46%
Mar 11, 202615.0715.0715.0715.0715.071.21%
Mar 10, 202614.8914.8914.8914.8914.89-0.87%
Mar 9, 202615.0215.0215.0215.0215.02-0.92%
Mar 6, 202615.1615.1615.1615.1615.160.33%
Mar 5, 202615.1115.1115.1115.1115.11-0.07%
Mar 4, 202615.1215.1215.1215.1215.12-
Mar 3, 202615.1215.1215.1215.1215.12-0.13%
Mar 2, 202615.1415.1415.1415.1415.142.23%
Feb 27, 202614.8114.8114.8114.8114.810.82%
Feb 26, 202614.6914.6914.6914.6914.690.69%
Feb 25, 202614.5914.5914.5914.5914.59-0.21%
Feb 24, 202614.6214.6214.6214.6214.62-0.27%
Feb 23, 202614.6614.6614.6614.6614.660.27%
Feb 20, 202614.6214.6214.6214.6214.620.76%
Feb 19, 202614.5114.5114.5114.5114.510.35%
Feb 18, 202614.4614.4614.4614.4614.460.35%
Feb 17, 202614.4114.4114.4114.4114.41-0.89%
Feb 13, 202614.5414.5414.5414.5414.542.47%
Feb 12, 202614.1914.1914.1914.1914.19-
Feb 11, 202614.1914.1914.1914.1914.191.21%
Feb 10, 202614.0214.0214.0214.0214.020.29%
Feb 9, 202613.9813.9813.9813.9813.981.01%
Feb 6, 202613.8413.8413.8413.8413.840.73%
Feb 5, 202613.7413.7413.7413.7413.740.22%
Feb 4, 202613.7113.7113.7113.7113.710.51%
Feb 3, 202613.6413.6413.6413.6413.642.17%
Feb 2, 202613.3513.3513.3513.3513.35-1.40%
Jan 30, 202613.5413.5413.5413.5413.54-0.29%
Jan 29, 202613.5813.5813.5813.5813.580.97%
Jan 28, 202613.4513.4513.4513.4513.451.28%
Jan 27, 202613.2813.2813.2813.2813.280.91%
Jan 26, 202613.1613.1613.1613.1613.16-0.38%
Jan 23, 202613.2113.2113.2113.2113.210.69%
Jan 22, 202613.1213.1213.1213.1213.121.23%