ALEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.36	15.36	15.36	15.36	15.36	-1.79%
Oct 14, 2026	15.64	15.64	15.64	15.64	15.64	-1.01%
Oct 13, 2026	15.80	15.80	15.80	15.80	15.80	1.22%
Oct 12, 2026	15.61	15.61	15.61	15.61	15.61	0.52%
Oct 9, 2026	15.53	15.53	15.53	15.53	15.53	-0.45%
Oct 8, 2026	15.60	15.60	15.60	15.60	15.60	1.43%
Oct 7, 2026	15.38	15.38	15.38	15.38	15.38	-1.66%
Oct 6, 2026	15.64	15.64	15.64	15.64	15.64	1.10%
Oct 5, 2026	15.47	15.47	15.47	15.47	15.47	0.98%
Oct 2, 2026	15.32	15.32	15.32	15.32	15.32	0.92%
Oct 1, 2026	15.18	15.18	15.18	15.18	15.18	1.07%
Sep 30, 2026	15.02	15.02	15.02	15.02	15.02	-0.66%
Sep 29, 2026	15.12	15.12	15.12	15.12	15.12	-1.18%
Sep 28, 2026	15.30	15.30	15.30	15.30	15.30	-
Sep 25, 2026	15.30	15.30	15.30	15.30	15.30	-1.54%
Sep 24, 2026	15.54	15.54	15.54	15.54	15.54	-0.51%
Sep 23, 2026	15.62	15.62	15.62	15.62	15.62	-0.06%
Sep 22, 2026	15.63	15.63	15.63	15.63	15.63	-1.26%
Sep 21, 2026	15.83	15.83	15.83	15.83	15.83	-1.00%
Sep 18, 2026	15.99	15.99	15.99	15.99	15.99	0.38%
Sep 17, 2026	15.93	15.93	15.93	15.93	15.93	0.63%
Sep 16, 2026	15.83	15.83	15.83	15.83	15.83	-0.94%
Sep 15, 2026	15.98	15.98	15.98	15.98	15.98	-0.50%
Sep 14, 2026	16.06	16.06	16.06	16.06	16.06	-0.68%
Sep 11, 2026	16.17	16.17	16.17	16.17	16.17	-0.31%
Sep 10, 2026	16.22	16.22	16.22	16.22	16.22	-1.16%
Sep 9, 2026	16.41	16.41	16.41	16.41	16.41	-0.24%
Sep 8, 2026	16.45	16.45	16.45	16.45	16.45	0.73%
Sep 4, 2026	16.33	16.33	16.33	16.33	16.33	-0.37%
Sep 3, 2026	16.39	16.39	16.39	16.39	16.39	-0.43%
Sep 2, 2026	16.46	16.46	16.46	16.46	16.46	-0.42%
Sep 1, 2026	16.53	16.53	16.53	16.53	16.53	0.43%
Aug 31, 2026	16.46	16.46	16.46	16.46	16.46	1.29%
Aug 28, 2026	16.25	16.25	16.25	16.25	16.25	-0.37%
Aug 27, 2026	16.31	16.31	16.31	16.31	16.31	-0.55%
Aug 26, 2026	16.40	16.40	16.40	16.40	16.40	2.24%
Aug 25, 2026	16.04	16.04	16.04	16.04	16.04	-0.62%
Aug 24, 2026	16.14	16.14	16.14	16.14	16.14	0.06%
Aug 21, 2026	16.13	16.13	16.13	16.13	16.13	-0.98%
Aug 20, 2026	16.29	16.29	16.29	16.29	16.29	0.43%
Aug 19, 2026	16.22	16.22	16.22	16.22	16.22	-1.40%
Aug 18, 2026	16.45	16.45	16.45	16.45	16.45	1.79%
Aug 17, 2026	16.16	16.16	16.16	16.16	16.16	-0.80%
Aug 14, 2026	16.29	16.29	16.29	16.29	16.29	1.75%
Aug 13, 2026	16.01	16.01	16.01	16.01	16.01	-0.37%
Aug 12, 2026	16.07	16.07	16.07	16.07	16.07	0.63%
Aug 11, 2026	15.97	15.97	15.97	15.97	15.97	0.38%
Aug 10, 2026	15.91	15.91	15.91	15.91	15.91	1.86%
Aug 7, 2026	15.62	15.62	15.62	15.62	15.62	-1.51%
Aug 6, 2026	15.86	15.86	15.86	15.86	15.86	1.34%