ALEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.31	16.31	16.31	16.31	16.31	-0.55%
Aug 26, 2026	16.40	16.40	16.40	16.40	16.40	2.24%
Aug 25, 2026	16.04	16.04	16.04	16.04	16.04	-0.62%
Aug 24, 2026	16.14	16.14	16.14	16.14	16.14	0.06%
Aug 21, 2026	16.13	16.13	16.13	16.13	16.13	-0.98%
Aug 20, 2026	16.29	16.29	16.29	16.29	16.29	0.43%
Aug 19, 2026	16.22	16.22	16.22	16.22	16.22	-1.40%
Aug 18, 2026	16.45	16.45	16.45	16.45	16.45	1.79%
Aug 17, 2026	16.16	16.16	16.16	16.16	16.16	-0.80%
Aug 14, 2026	16.29	16.29	16.29	16.29	16.29	1.75%
Aug 13, 2026	16.01	16.01	16.01	16.01	16.01	-0.37%
Aug 12, 2026	16.07	16.07	16.07	16.07	16.07	0.63%
Aug 11, 2026	15.97	15.97	15.97	15.97	15.97	0.38%
Aug 10, 2026	15.91	15.91	15.91	15.91	15.91	1.86%
Aug 7, 2026	15.62	15.62	15.62	15.62	15.62	-1.51%
Aug 6, 2026	15.86	15.86	15.86	15.86	15.86	1.34%
Aug 5, 2026	15.65	15.65	15.65	15.65	15.65	-1.07%
Aug 4, 2026	15.82	15.82	15.82	15.82	15.82	-0.57%
Aug 3, 2026	15.91	15.91	15.91	15.91	15.91	-0.81%
Jul 31, 2026	16.04	16.04	16.04	16.04	16.04	0.38%
Jul 30, 2026	15.98	15.98	15.98	15.98	15.98	0.25%
Jul 29, 2026	15.94	15.94	15.94	15.94	15.94	0.57%
Jul 28, 2026	15.85	15.85	15.85	15.85	15.85	-0.25%
Jul 27, 2026	15.89	15.89	15.89	15.89	15.89	-3.11%
Jul 24, 2026	16.40	16.40	16.40	16.40	16.40	-0.36%
Jul 23, 2026	16.46	16.46	16.46	16.46	16.46	0.73%
Jul 22, 2026	16.34	16.34	16.34	16.34	16.34	1.30%
Jul 21, 2026	16.13	16.13	16.13	16.13	16.13	-0.55%
Jul 20, 2026	16.22	16.22	16.22	16.22	16.22	-
Jul 17, 2026	16.22	16.22	16.22	16.22	16.22	0.31%
Jul 16, 2026	16.17	16.17	16.17	16.17	16.17	1.06%
Jul 15, 2026	16.00	16.00	16.00	16.00	16.00	-0.93%
Jul 14, 2026	16.15	16.15	16.15	16.15	16.15	0.50%
Jul 13, 2026	16.07	16.07	16.07	16.07	16.07	1.90%
Jul 10, 2026	15.77	15.77	15.77	15.77	15.77	-0.57%
Jul 9, 2026	15.86	15.86	15.86	15.86	15.86	-0.69%
Jul 8, 2026	15.97	15.97	15.97	15.97	15.97	0.88%
Jul 7, 2026	15.83	15.83	15.83	15.83	15.83	2.86%
Jul 6, 2026	15.39	15.39	15.39	15.39	15.39	-0.26%
Jul 2, 2026	15.43	15.43	15.43	15.43	15.43	0.52%
Jul 1, 2026	15.35	15.35	15.35	15.35	15.35	-0.90%
Jun 30, 2026	15.49	15.49	15.49	15.49	15.49	-0.64%
Jun 29, 2026	15.59	15.59	15.59	15.59	15.59	-0.89%
Jun 26, 2026	15.73	15.73	15.73	15.73	15.73	0.38%
Jun 25, 2026	15.67	15.67	15.67	15.67	15.67	1.69%
Jun 24, 2026	15.41	15.41	15.41	15.41	15.41	-1.28%
Jun 23, 2026	15.61	15.61	15.61	15.61	15.61	1.43%
Jun 22, 2026	15.39	15.39	15.39	15.39	15.39	0.98%
Jun 18, 2026	15.24	15.24	15.24	15.24	15.24	0.07%
Jun 17, 2026	15.23	15.23	15.23	15.23	15.23	-0.72%