ALPS Variable Investment Trust - ALPS | Alerian Energy Infrastructure Portfolio (ALEFX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.11 (-0.69%)

At close: Jul 9, 2026

ALEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.86	15.86	15.86	15.86	15.86	-0.69%
Jul 8, 2026	15.97	15.97	15.97	15.97	15.97	0.88%
Jul 7, 2026	15.83	15.83	15.83	15.83	15.83	2.86%
Jul 6, 2026	15.39	15.39	15.39	15.39	15.39	-0.26%
Jul 2, 2026	15.43	15.43	15.43	15.43	15.43	0.52%
Jul 1, 2026	15.35	15.35	15.35	15.35	15.35	-0.90%
Jun 30, 2026	15.49	15.49	15.49	15.49	15.49	-0.64%
Jun 29, 2026	15.59	15.59	15.59	15.59	15.59	-0.89%
Jun 26, 2026	15.73	15.73	15.73	15.73	15.73	0.38%
Jun 25, 2026	15.67	15.67	15.67	15.67	15.67	1.69%
Jun 24, 2026	15.41	15.41	15.41	15.41	15.41	-1.28%
Jun 23, 2026	15.61	15.61	15.61	15.61	15.61	1.43%
Jun 22, 2026	15.39	15.39	15.39	15.39	15.39	0.98%
Jun 18, 2026	15.24	15.24	15.24	15.24	15.24	0.07%
Jun 17, 2026	15.23	15.23	15.23	15.23	15.23	-0.72%
Jun 16, 2026	15.34	15.34	15.34	15.34	15.34	-0.71%
Jun 15, 2026	15.45	15.45	15.45	15.45	15.45	-1.90%
Jun 12, 2026	15.75	15.75	15.75	15.75	15.75	0.77%
Jun 11, 2026	15.63	15.63	15.63	15.63	15.63	-0.76%
Jun 10, 2026	15.75	15.75	15.75	15.75	15.75	1.61%
Jun 9, 2026	15.50	15.50	15.50	15.50	15.50	-0.45%
Jun 8, 2026	15.57	15.57	15.57	15.57	15.57	-0.51%
Jun 5, 2026	15.65	15.65	15.65	15.65	15.65	-0.82%
Jun 4, 2026	15.78	15.78	15.78	15.78	15.78	1.35%
Jun 3, 2026	15.57	15.57	15.57	15.57	15.57	-0.13%
Jun 2, 2026	15.59	15.59	15.59	15.59	15.59	1.63%
Jun 1, 2026	15.34	15.34	15.34	15.34	15.34	0.52%
May 29, 2026	15.26	15.26	15.26	15.26	15.26	-1.74%
May 28, 2026	15.53	15.53	15.53	15.53	15.53	-0.77%
May 27, 2026	15.65	15.65	15.65	15.65	15.65	-1.94%
May 26, 2026	15.96	15.96	15.96	15.96	15.96	-2.33%
May 22, 2026	16.34	16.34	16.34	16.34	16.34	1.05%
May 21, 2026	16.17	16.17	16.17	16.17	16.17	-0.12%
May 20, 2026	16.19	16.19	16.19	16.19	16.19	-1.16%
May 19, 2026	16.38	16.38	16.38	16.38	16.38	1.24%
May 18, 2026	16.18	16.18	16.18	16.18	16.18	0.68%
May 15, 2026	16.07	16.07	16.07	16.07	16.07	0.75%
May 14, 2026	15.95	15.95	15.95	15.95	15.95	1.79%
May 13, 2026	15.67	15.67	15.67	15.67	15.67	0.58%
May 12, 2026	15.58	15.58	15.58	15.58	15.58	1.17%
May 11, 2026	15.40	15.40	15.40	15.40	15.40	1.72%
May 8, 2026	15.14	15.14	15.14	15.14	15.14	-0.92%
May 7, 2026	15.28	15.28	15.28	15.28	15.28	0.07%
May 6, 2026	15.27	15.27	15.27	15.27	15.27	-2.43%
May 5, 2026	15.65	15.65	15.65	15.65	15.65	-0.63%
May 4, 2026	15.75	15.75	15.75	15.75	15.75	0.96%
May 1, 2026	15.60	15.60	15.60	15.60	15.60	-1.02%
Apr 30, 2026	15.76	15.76	15.76	15.76	15.76	2.74%
Apr 29, 2026	15.34	15.34	15.34	15.34	15.34	1.25%
Apr 28, 2026	15.15	15.15	15.15	15.15	15.15	1.75%