Lord Abbett Alpha Strategy Fund Class A (ALFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.72
+0.20 (0.70%)
Feb 13, 2026, 9:30 AM EST
ALFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.69% |
| Feb 12, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.53% |
| Feb 11, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.36% |
| Feb 10, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.32% |
| Feb 9, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.14% |
| Feb 6, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 3.31% |
| Feb 5, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.07% |
| Feb 4, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.93% |
| Feb 3, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.17% |
| Feb 2, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.67% |
| Jan 30, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.51% |
| Jan 29, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.03% |
| Jan 28, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.33% |
| Jan 27, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.16% |
| Jan 26, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.23% |
| Jan 23, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -1.20% |
| Jan 22, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.52% |
| Jan 21, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.63% |
| Jan 20, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.08% |
| Jan 16, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.16% |
| Jan 15, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.13% |
| Jan 14, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.33% |
| Jan 13, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.13% |
| Jan 12, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.47% |
| Jan 9, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.74% |
| Jan 8, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.24% |
| Jan 7, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.03% |
| Jan 6, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.09% |
| Jan 5, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.49% |
| Jan 2, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.05% |
| Dec 31, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.84% |
| Dec 30, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.52% |
| Dec 29, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.41% |
| Dec 26, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.24% |
| Dec 24, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.07% |
| Dec 23, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -5.03% |
| Dec 22, 2025 | 29.18 | 29.18 | 29.18 | 30.60 | 29.18 | 1.29% |
| Dec 19, 2025 | 28.80 | 28.80 | 28.80 | 30.21 | 28.80 | 1.14% |
| Dec 18, 2025 | 28.48 | 28.48 | 28.48 | 29.87 | 28.48 | 0.64% |
| Dec 17, 2025 | 28.30 | 28.30 | 28.30 | 29.68 | 28.30 | -1.00% |
| Dec 16, 2025 | 28.58 | 28.58 | 28.58 | 29.98 | 28.58 | -0.60% |
| Dec 15, 2025 | 28.76 | 28.76 | 28.76 | 30.16 | 28.76 | -0.56% |
| Dec 12, 2025 | 28.92 | 28.92 | 28.92 | 30.33 | 28.92 | -1.62% |
| Dec 11, 2025 | 29.40 | 29.40 | 29.40 | 30.83 | 29.39 | 0.88% |
| Dec 10, 2025 | 29.14 | 29.14 | 29.14 | 30.56 | 29.14 | 1.23% |
| Dec 9, 2025 | 28.79 | 28.79 | 28.79 | 30.19 | 28.78 | -0.17% |
| Dec 8, 2025 | 28.83 | 28.83 | 28.83 | 30.24 | 28.83 | -0.07% |
| Dec 5, 2025 | 28.85 | 28.85 | 28.85 | 30.26 | 28.85 | -0.07% |
| Dec 4, 2025 | 28.87 | 28.87 | 28.87 | 30.28 | 28.87 | 0.53% |
| Dec 3, 2025 | 28.72 | 28.72 | 28.72 | 30.12 | 28.72 | 1.24% |