Lord Abbett Alpha Strategy Fund Class A (ALFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.09
+0.91 (3.48%)
At close: Mar 31, 2026
ALFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 3.48% |
| Mar 30, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.32% |
| Mar 27, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.70% |
| Mar 26, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.93% |
| Mar 25, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 1.33% |
| Mar 24, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.41% |
| Mar 23, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 2.23% |
| Mar 20, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -2.25% |
| Mar 19, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.26% |
| Mar 18, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.14% |
| Mar 17, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.66% |
| Mar 16, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.23% |
| Mar 13, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.15% |
| Mar 12, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -2.51% |
| Mar 11, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - |
| Mar 10, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.11% |
| Mar 9, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.73% |
| Mar 6, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -2.32% |
| Mar 5, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.93% |
| Mar 4, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.78% |
| Mar 3, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -2.28% |
| Mar 2, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.45% |
| Feb 27, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.10% |
| Feb 26, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.07% |
| Feb 25, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.38% |
| Feb 24, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.04% |
| Feb 23, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.03% |
| Feb 20, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.31% |
| Feb 19, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.31% |
| Feb 18, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.63% |
| Feb 17, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.07% |
| Feb 13, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.70% |
| Feb 12, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.52% |
| Feb 11, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.38% |
| Feb 10, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.31% |
| Feb 9, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.14% |
| Feb 6, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 3.30% |
| Feb 5, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -1.06% |
| Feb 4, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.91% |
| Feb 3, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.14% |
| Feb 2, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.67% |
| Jan 30, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.50% |
| Jan 29, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.03% |
| Jan 28, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.35% |
| Jan 27, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.17% |
| Jan 26, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.24% |
| Jan 23, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.21% |
| Jan 22, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.52% |
| Jan 21, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 1.62% |
| Jan 20, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -1.08% |