Lord Abbett Alpha Strategy Fund Class A (ALFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.20
-0.36 (-1.36%)
Aug 1, 2025, 4:00 PM EDT
Satixfy Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 6, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.04% |
| Aug 5, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.04% |
| Aug 4, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.53% |
| Aug 1, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.36% |
| Jul 31, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.45% |
| Jul 30, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.07% |
| Jul 29, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.26% |
| Jul 28, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.34% |
| Jul 25, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.53% |
| Jul 24, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.71% |
| Jul 23, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.02% |
| Jul 22, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.15% |
| Jul 21, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.34% |
| Jul 18, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.34% |
| Jul 17, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.02% |
| Jul 16, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.61% |
| Jul 15, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.24% |
| Jul 14, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.45% |
| Jul 11, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.75% |
| Jul 10, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| Jul 9, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.02% |
| Jul 8, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.11% |
| Jul 7, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.05% |
| Jul 3, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.80% |
| Jul 2, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.50% |
| Jul 1, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.11% |
| Jun 30, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.23% |
| Jun 27, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.50% |
| Jun 26, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.56% |
| Jun 25, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.62% |
| Jun 24, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.13% |
| Jun 23, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.15% |
| Jun 20, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.16% |
| Jun 18, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.44% |
| Jun 17, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.79% |
| Jun 16, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.99% |
| Jun 13, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.53% |
| Jun 12, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.24% |
| Jun 11, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.08% |
| Jun 10, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.23% |
| Jun 9, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.08% |
| Jun 6, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.99% |
| Jun 5, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.08% |
| Jun 4, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.24% |
| Jun 3, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.92% |
| Jun 2, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.56% |
| May 30, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.16% |
| May 29, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.32% |
| May 28, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.07% |
| May 27, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.78% |