Lord Abbett Alpha Strategy Fund Class A (ALFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.49
-0.02 (-0.08%)
Jun 11, 2025, 4:00 PM EDT
ALFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.79% |
| Jun 16, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.99% |
| Jun 13, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.53% |
| Jun 12, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.24% |
| Jun 11, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.08% |
| Jun 10, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.23% |
| Jun 9, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.08% |
| Jun 6, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.99% |
| Jun 5, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.08% |
| Jun 4, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.24% |
| Jun 3, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.92% |
| Jun 2, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.56% |
| May 30, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.16% |
| May 29, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.32% |
| May 28, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.07% |
| May 27, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.78% |
| May 23, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.12% |
| May 22, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.16% |
| May 21, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -2.02% |
| May 20, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.12% |
| May 19, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.08% |
| May 16, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.76% |
| May 15, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.40% |
| May 14, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.44% |
| May 13, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.36% |
| May 12, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 2.47% |
| May 9, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.12% |
| May 8, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.33% |
| May 7, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.21% |
| May 6, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.62% |
| May 5, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.37% |
| May 2, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 2.10% |
| May 1, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.51% |
| Apr 30, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.34% |
| Apr 29, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.89% |
| Apr 28, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.47% |
| Apr 25, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.04% |
| Apr 24, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 2.35% |
| Apr 23, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.37% |
| Apr 22, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 2.17% |
| Apr 21, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -2.08% |
| Apr 17, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.71% |
| Apr 16, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.88% |
| Apr 15, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.40% |
| Apr 14, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.26% |
| Apr 11, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.64% |
| Apr 10, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -3.18% |
| Apr 9, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 8.16% |
| Apr 8, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.60% |
| Apr 7, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.02% |