ALFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	30.10	30.10	30.10	30.10	30.10	-0.89%
May 18, 2026	30.37	30.37	30.37	30.37	30.37	-0.75%
May 15, 2026	30.60	30.60	30.60	30.60	30.60	-2.30%
May 14, 2026	31.32	31.32	31.32	31.32	31.32	0.35%
May 13, 2026	31.21	31.21	31.21	31.21	31.21	0.29%
May 12, 2026	31.12	31.12	31.12	31.12	31.12	-0.99%
May 11, 2026	31.43	31.43	31.43	31.43	31.43	0.03%
May 8, 2026	31.42	31.42	31.42	31.42	31.42	1.13%
May 7, 2026	31.07	31.07	31.07	31.07	31.07	-1.80%
May 6, 2026	31.64	31.64	31.64	31.64	31.64	1.64%
May 5, 2026	31.13	31.13	31.13	31.13	31.13	2.37%
May 4, 2026	30.41	30.41	30.41	30.41	30.41	-0.39%
May 1, 2026	30.53	30.53	30.53	30.53	30.53	0.23%
Apr 30, 2026	30.46	30.46	30.46	30.46	30.46	2.39%
Apr 29, 2026	29.75	29.75	29.75	29.75	29.75	0.47%
Apr 28, 2026	29.61	29.61	29.61	29.61	29.61	-1.14%
Apr 27, 2026	29.95	29.95	29.95	29.95	29.95	-0.10%
Apr 24, 2026	29.98	29.98	29.98	29.98	29.98	0.30%
Apr 23, 2026	29.89	29.89	29.89	29.89	29.89	-0.37%
Apr 22, 2026	30.00	30.00	30.00	30.00	30.00	0.23%
Apr 21, 2026	29.93	29.93	29.93	29.93	29.93	-0.73%
Apr 20, 2026	30.15	30.15	30.15	30.15	30.15	0.37%
Apr 17, 2026	30.04	30.04	30.04	30.04	30.04	2.14%
Apr 16, 2026	29.41	29.41	29.41	29.41	29.41	0.03%
Apr 15, 2026	29.40	29.40	29.40	29.40	29.40	-0.17%
Apr 14, 2026	29.45	29.45	29.45	29.45	29.45	0.99%
Apr 13, 2026	29.16	29.16	29.16	29.16	29.16	1.46%
Apr 10, 2026	28.74	28.74	28.74	28.74	28.74	-0.21%
Apr 9, 2026	28.80	28.80	28.80	28.80	28.80	0.63%
Apr 8, 2026	28.62	28.62	28.62	28.62	28.62	3.70%
Apr 7, 2026	27.60	27.60	27.60	27.60	27.60	0.25%
Apr 6, 2026	27.53	27.53	27.53	27.53	27.53	0.51%
Apr 2, 2026	27.39	27.39	27.39	27.39	27.39	-0.04%
Apr 1, 2026	27.40	27.40	27.40	27.40	27.40	1.14%
Mar 31, 2026	27.09	27.09	27.09	27.09	27.09	3.48%
Mar 30, 2026	26.18	26.18	26.18	26.18	26.18	-1.32%
Mar 27, 2026	26.53	26.53	26.53	26.53	26.53	-1.70%
Mar 26, 2026	26.99	26.99	26.99	26.99	26.99	-1.93%
Mar 25, 2026	27.52	27.52	27.52	27.52	27.52	1.33%
Mar 24, 2026	27.16	27.16	27.16	27.16	27.16	0.41%
Mar 23, 2026	27.05	27.05	27.05	27.05	27.05	2.23%
Mar 20, 2026	26.46	26.46	26.46	26.46	26.46	-2.25%
Mar 19, 2026	27.07	27.07	27.07	27.07	27.07	0.26%
Mar 18, 2026	27.00	27.00	27.00	27.00	27.00	-1.14%
Mar 17, 2026	27.31	27.31	27.31	27.31	27.31	0.66%
Mar 16, 2026	27.13	27.13	27.13	27.13	27.13	1.23%
Mar 13, 2026	26.80	26.80	26.80	26.80	26.80	-0.15%
Mar 12, 2026	26.84	26.84	26.84	26.84	26.84	-2.51%
Mar 11, 2026	27.53	27.53	27.53	27.53	27.53	-
Mar 10, 2026	27.53	27.53	27.53	27.53	27.53	-0.11%