ALFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	31.78	31.78	31.78	31.78	31.78	0.44%
Aug 26, 2026	31.64	31.64	31.64	31.64	31.64	0.41%
Aug 25, 2026	31.51	31.51	31.51	31.51	31.51	0.35%
Aug 24, 2026	31.40	31.40	31.40	31.40	31.40	-0.85%
Aug 21, 2026	31.67	31.67	31.67	31.67	31.67	0.89%
Aug 20, 2026	31.39	31.39	31.39	31.39	31.39	-1.13%
Aug 19, 2026	31.75	31.75	31.75	31.75	31.75	-0.44%
Aug 18, 2026	31.89	31.89	31.89	31.89	31.89	-2.27%
Aug 17, 2026	32.63	32.63	32.63	32.63	32.63	0.21%
Aug 14, 2026	32.56	32.56	32.56	32.56	32.56	0.59%
Aug 13, 2026	32.37	32.37	32.37	32.37	32.37	-0.06%
Aug 12, 2026	32.39	32.39	32.39	32.39	32.39	1.09%
Aug 11, 2026	32.04	32.04	32.04	32.04	32.04	0.16%
Aug 10, 2026	31.99	31.99	31.99	31.99	31.99	-0.59%
Aug 7, 2026	32.18	32.18	32.18	32.18	32.18	0.69%
Aug 6, 2026	31.96	31.96	31.96	31.96	31.96	-0.59%
Aug 5, 2026	32.15	32.15	32.15	32.15	32.15	-0.68%
Aug 4, 2026	32.37	32.37	32.37	32.37	32.37	2.21%
Aug 3, 2026	31.67	31.67	31.67	31.67	31.67	1.57%
Jul 31, 2026	31.18	31.18	31.18	31.18	31.18	0.06%
Jul 30, 2026	31.16	31.16	31.16	31.16	31.16	2.30%
Jul 29, 2026	30.46	30.46	30.46	30.46	30.46	-1.90%
Jul 28, 2026	31.05	31.05	31.05	31.05	31.05	-0.70%
Jul 27, 2026	31.27	31.27	31.27	31.27	31.27	0.19%
Jul 24, 2026	31.21	31.21	31.21	31.21	31.21	-0.76%
Jul 23, 2026	31.45	31.45	31.45	31.45	31.45	-0.54%
Jul 22, 2026	31.62	31.62	31.62	31.62	31.62	-0.25%
Jul 21, 2026	31.70	31.70	31.70	31.70	31.70	1.90%
Jul 20, 2026	31.11	31.11	31.11	31.11	31.11	-0.92%
Jul 17, 2026	31.40	31.40	31.40	31.40	31.40	-0.48%
Jul 16, 2026	31.55	31.55	31.55	31.55	31.55	-0.82%
Jul 15, 2026	31.81	31.81	31.81	31.81	31.81	0.03%
Jul 14, 2026	31.80	31.80	31.80	31.80	31.80	0.73%
Jul 13, 2026	31.57	31.57	31.57	31.57	31.57	-1.37%
Jul 10, 2026	32.01	32.01	32.01	32.01	32.01	-0.50%
Jul 9, 2026	32.17	32.17	32.17	32.17	32.17	1.87%
Jul 8, 2026	31.58	31.58	31.58	31.58	31.58	-0.91%
Jul 7, 2026	31.87	31.87	31.87	31.87	31.87	-2.06%
Jul 6, 2026	32.54	32.54	32.54	32.54	32.54	0.99%
Jul 2, 2026	32.22	32.22	32.22	32.22	32.22	-1.50%
Jul 1, 2026	32.71	32.71	32.71	32.71	32.71	-1.09%
Jun 30, 2026	33.07	33.07	33.07	33.07	33.07	0.95%
Jun 29, 2026	32.76	32.76	32.76	32.76	32.76	0.86%
Jun 26, 2026	32.48	32.48	32.48	32.48	32.48	-0.55%
Jun 25, 2026	32.66	32.66	32.66	32.66	32.66	1.15%
Jun 24, 2026	32.29	32.29	32.29	32.29	32.29	0.16%
Jun 23, 2026	32.24	32.24	32.24	32.24	32.24	-1.89%
Jun 22, 2026	32.86	32.86	32.86	32.86	32.86	0.70%
Jun 18, 2026	32.63	32.63	32.63	32.63	32.63	1.78%
Jun 17, 2026	32.06	32.06	32.06	32.06	32.06	-0.31%