ALFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.58	31.58	31.58	31.58	31.58	-0.91%
Jul 7, 2026	31.87	31.87	31.87	31.87	31.87	-2.06%
Jul 6, 2026	32.54	32.54	32.54	32.54	32.54	0.99%
Jul 2, 2026	32.22	32.22	32.22	32.22	32.22	-1.50%
Jul 1, 2026	32.71	32.71	32.71	32.71	32.71	-1.09%
Jun 30, 2026	33.07	33.07	33.07	33.07	33.07	0.95%
Jun 29, 2026	32.76	32.76	32.76	32.76	32.76	0.86%
Jun 26, 2026	32.48	32.48	32.48	32.48	32.48	-0.55%
Jun 25, 2026	32.66	32.66	32.66	32.66	32.66	1.15%
Jun 24, 2026	32.29	32.29	32.29	32.29	32.29	0.16%
Jun 23, 2026	32.24	32.24	32.24	32.24	32.24	-1.89%
Jun 22, 2026	32.86	32.86	32.86	32.86	32.86	0.70%
Jun 18, 2026	32.63	32.63	32.63	32.63	32.63	1.78%
Jun 17, 2026	32.06	32.06	32.06	32.06	32.06	-0.31%
Jun 16, 2026	32.16	32.16	32.16	32.16	32.16	-0.92%
Jun 15, 2026	32.46	32.46	32.46	32.46	32.46	1.00%
Jun 12, 2026	32.14	32.14	32.14	32.14	32.14	0.85%
Jun 11, 2026	31.87	31.87	31.87	31.87	31.87	3.71%
Jun 10, 2026	30.73	30.73	30.73	30.73	30.73	-2.01%
Jun 9, 2026	31.36	31.36	31.36	31.36	31.36	0.71%
Jun 8, 2026	31.14	31.14	31.14	31.14	31.14	0.55%
Jun 5, 2026	30.97	30.97	30.97	30.97	30.97	-3.55%
Jun 4, 2026	32.11	32.11	32.11	32.11	32.11	0.91%
Jun 3, 2026	31.82	31.82	31.82	31.82	31.82	-0.19%
Jun 2, 2026	31.88	31.88	31.88	31.88	31.88	0.76%
Jun 1, 2026	31.64	31.64	31.64	31.64	31.64	-0.66%
May 29, 2026	31.85	31.85	31.85	31.85	31.85	-0.41%
May 28, 2026	31.98	31.98	31.98	31.98	31.98	0.41%
May 27, 2026	31.85	31.85	31.85	31.85	31.85	-0.34%
May 26, 2026	31.96	31.96	31.96	31.96	31.96	2.11%
May 22, 2026	31.30	31.30	31.30	31.30	31.30	1.03%
May 21, 2026	30.98	30.98	30.98	30.98	30.98	0.55%
May 20, 2026	30.81	30.81	30.81	30.81	30.81	2.36%
May 19, 2026	30.10	30.10	30.10	30.10	30.10	-0.89%
May 18, 2026	30.37	30.37	30.37	30.37	30.37	-0.75%
May 15, 2026	30.60	30.60	30.60	30.60	30.60	-2.30%
May 14, 2026	31.32	31.32	31.32	31.32	31.32	0.35%
May 13, 2026	31.21	31.21	31.21	31.21	31.21	0.29%
May 12, 2026	31.12	31.12	31.12	31.12	31.12	-0.99%
May 11, 2026	31.43	31.43	31.43	31.43	31.43	0.03%
May 8, 2026	31.42	31.42	31.42	31.42	31.42	1.13%
May 7, 2026	31.07	31.07	31.07	31.07	31.07	-1.80%
May 6, 2026	31.64	31.64	31.64	31.64	31.64	1.64%
May 5, 2026	31.13	31.13	31.13	31.13	31.13	2.37%
May 4, 2026	30.41	30.41	30.41	30.41	30.41	-0.39%
May 1, 2026	30.53	30.53	30.53	30.53	30.53	0.23%
Apr 30, 2026	30.46	30.46	30.46	30.46	30.46	2.39%
Apr 29, 2026	29.75	29.75	29.75	29.75	29.75	0.47%
Apr 28, 2026	29.61	29.61	29.61	29.61	29.61	-1.14%
Apr 27, 2026	29.95	29.95	29.95	29.95	29.95	-0.10%