Lord Abbett Alpha Strategy Fund Class A (ALFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.69
+0.24 (0.81%)
At close: Oct 15, 2026
ALFAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.81% |
| Oct 14, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.83% |
| Oct 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.10% |
| Oct 12, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.66% |
| Oct 9, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.90% |
| Oct 8, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.33% |
| Oct 7, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.61% |
| Oct 6, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.49% |
| Oct 5, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.49% |
| Oct 2, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.19% |
| Oct 1, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.37% |
| Sep 30, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.37% |
| Sep 29, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.13% |
| Sep 28, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.46% |
| Sep 25, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.36% |
| Sep 24, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.13% |
| Sep 23, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.24% |
| Sep 22, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.43% |
| Sep 21, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.66% |
| Sep 18, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.03% |
| Sep 17, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.80% |
| Sep 16, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.03% |
| Sep 15, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.43% |
| Sep 14, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.27% |
| Sep 11, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.96% |
| Sep 10, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.34% |
| Sep 9, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.35% |
| Sep 8, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.45% |
| Sep 4, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.45% |
| Sep 3, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.97% |
| Sep 2, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.46% |
| Sep 1, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -1.41% |
| Aug 31, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.35% |
| Aug 28, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -1.70% |
| Aug 27, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.44% |
| Aug 26, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.41% |
| Aug 25, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.35% |
| Aug 24, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.85% |
| Aug 21, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.89% |
| Aug 20, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -1.13% |
| Aug 19, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.44% |
| Aug 18, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -2.27% |
| Aug 17, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.21% |
| Aug 14, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.59% |
| Aug 13, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.06% |
| Aug 12, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 1.09% |
| Aug 11, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.16% |
| Aug 10, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.59% |
| Aug 7, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.69% |
| Aug 6, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.59% |