Lord Abbett Alpha Strategy Fund Class C (ALFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.29
+0.41 (2.17%)
At close: Mar 23, 2026
ALFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 2.17% |
| Mar 20, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -2.28% |
| Mar 19, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.26% |
| Mar 18, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.13% |
| Mar 17, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.67% |
| Mar 16, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.26% |
| Mar 13, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.16% |
| Mar 12, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -2.54% |
| Mar 11, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| Mar 10, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.10% |
| Mar 9, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.72% |
| Mar 6, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -2.30% |
| Mar 5, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.91% |
| Mar 4, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.74% |
| Mar 3, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -2.22% |
| Mar 2, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.39% |
| Feb 27, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.10% |
| Feb 26, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.10% |
| Feb 25, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.39% |
| Feb 24, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.02% |
| Feb 23, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.06% |
| Feb 20, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.34% |
| Feb 19, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.29% |
| Feb 18, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.63% |
| Feb 17, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.05% |
| Feb 13, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.69% |
| Feb 12, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.55% |
| Feb 11, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.34% |
| Feb 10, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.34% |
| Feb 9, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.12% |
| Feb 6, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 3.31% |
| Feb 5, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.09% |
| Feb 4, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.89% |
| Feb 3, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.10% |
| Feb 2, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.74% |
| Jan 30, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.51% |
| Jan 29, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| Jan 28, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.34% |
| Jan 27, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.20% |
| Jan 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.24% |
| Jan 23, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.26% |
| Jan 22, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.53% |
| Jan 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.63% |
| Jan 20, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.07% |
| Jan 16, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.15% |
| Jan 15, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.14% |
| Jan 14, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.30% |
| Jan 13, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.10% |
| Jan 12, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.45% |
| Jan 9, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.75% |