ALFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	19.47	19.47	19.47	19.47	19.47	-
Jul 9, 2025	19.47	19.47	19.47	19.47	19.47	1.04%
Jul 8, 2025	19.27	19.27	19.27	19.27	19.27	0.10%
Jul 7, 2025	19.25	19.25	19.25	19.25	19.25	-1.03%
Jul 3, 2025	19.45	19.45	19.45	19.45	19.45	0.78%
Jul 2, 2025	19.30	19.30	19.30	19.30	19.30	0.52%
Jul 1, 2025	19.20	19.20	19.20	19.20	19.20	-0.16%
Jun 30, 2025	19.23	19.23	19.23	19.23	19.23	0.26%
Jun 27, 2025	19.18	19.18	19.18	19.18	19.18	0.42%
Jun 26, 2025	19.10	19.10	19.10	19.10	19.10	1.60%
Jun 25, 2025	18.80	18.80	18.80	18.80	18.80	-0.63%
Jun 24, 2025	18.92	18.92	18.92	18.92	18.92	1.12%
Jun 23, 2025	18.71	18.71	18.71	18.71	18.71	1.14%
Jun 20, 2025	18.50	18.50	18.50	18.50	18.50	-0.16%
Jun 18, 2025	18.53	18.53	18.53	18.53	18.53	0.49%
Jun 17, 2025	18.44	18.44	18.44	18.44	18.44	-0.81%
Jun 16, 2025	18.59	18.59	18.59	18.59	18.59	0.98%
Jun 13, 2025	18.41	18.41	18.41	18.41	18.41	-1.50%
Jun 12, 2025	18.69	18.69	18.69	18.69	18.69	0.16%
Jun 11, 2025	18.66	18.66	18.66	18.66	18.66	-
Jun 10, 2025	18.66	18.66	18.66	18.66	18.66	-0.27%
Jun 9, 2025	18.71	18.71	18.71	18.71	18.71	0.11%
Jun 6, 2025	18.69	18.69	18.69	18.69	18.69	0.92%
Jun 5, 2025	18.52	18.52	18.52	18.52	18.52	-0.05%
Jun 4, 2025	18.53	18.53	18.53	18.53	18.53	0.27%
Jun 3, 2025	18.48	18.48	18.48	18.48	18.48	0.87%
Jun 2, 2025	18.32	18.32	18.32	18.32	18.32	0.55%
May 30, 2025	18.22	18.22	18.22	18.22	18.22	-0.16%
May 29, 2025	18.25	18.25	18.25	18.25	18.25	0.33%
May 28, 2025	18.19	18.19	18.19	18.19	18.19	-1.03%
May 27, 2025	18.38	18.38	18.38	18.38	18.38	1.77%
May 23, 2025	18.06	18.06	18.06	18.06	18.06	0.06%
May 22, 2025	18.05	18.05	18.05	18.05	18.05	-0.11%
May 21, 2025	18.07	18.07	18.07	18.07	18.07	-2.06%
May 20, 2025	18.45	18.45	18.45	18.45	18.45	0.11%
May 19, 2025	18.43	18.43	18.43	18.43	18.43	0.11%
May 16, 2025	18.41	18.41	18.41	18.41	18.41	0.71%
May 15, 2025	18.28	18.28	18.28	18.28	18.28	0.44%
May 14, 2025	18.20	18.20	18.20	18.20	18.20	-0.44%
May 13, 2025	18.28	18.28	18.28	18.28	18.28	0.38%
May 12, 2025	18.21	18.21	18.21	18.21	18.21	2.42%
May 9, 2025	17.78	17.78	17.78	17.78	17.78	0.11%
May 8, 2025	17.76	17.76	17.76	17.76	17.76	0.34%
May 7, 2025	17.70	17.70	17.70	17.70	17.70	0.17%
May 6, 2025	17.67	17.67	17.67	17.67	17.67	-0.56%
May 5, 2025	17.77	17.77	17.77	17.77	17.77	-0.39%
May 2, 2025	17.84	17.84	17.84	17.84	17.84	2.12%
May 1, 2025	17.47	17.47	17.47	17.47	17.47	0.52%
Apr 30, 2025	17.38	17.38	17.38	17.38	17.38	-0.34%
Apr 29, 2025	17.44	17.44	17.44	17.44	17.44	0.87%