Lord Abbett Alpha Strategy Fund Class C (ALFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.50
+0.14 (0.69%)
At close: Feb 13, 2026
ALFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.69% |
| Feb 12, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.55% |
| Feb 11, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.34% |
| Feb 10, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.34% |
| Feb 9, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.12% |
| Feb 6, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 3.31% |
| Feb 5, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.09% |
| Feb 4, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.89% |
| Feb 3, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.10% |
| Feb 2, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.74% |
| Jan 30, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.51% |
| Jan 29, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| Jan 28, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.34% |
| Jan 27, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.20% |
| Jan 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.24% |
| Jan 23, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.26% |
| Jan 22, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.53% |
| Jan 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.63% |
| Jan 20, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.07% |
| Jan 16, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.15% |
| Jan 15, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.14% |
| Jan 14, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.30% |
| Jan 13, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.10% |
| Jan 12, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.45% |
| Jan 9, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.75% |
| Jan 8, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.20% |
| Jan 7, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.05% |
| Jan 6, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.12% |
| Jan 5, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.50% |
| Jan 2, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.04% |
| Dec 31, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.88% |
| Dec 30, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.51% |
| Dec 29, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.41% |
| Dec 26, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.26% |
| Dec 24, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.05% |
| Dec 23, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -6.85% |
| Dec 22, 2025 | 19.60 | 19.60 | 19.60 | 21.02 | 19.60 | 1.30% |
| Dec 19, 2025 | 19.34 | 19.34 | 19.34 | 20.75 | 19.34 | 1.12% |
| Dec 18, 2025 | 19.13 | 19.13 | 19.13 | 20.52 | 19.13 | 0.64% |
| Dec 17, 2025 | 19.01 | 19.01 | 19.01 | 20.39 | 19.01 | -1.02% |
| Dec 16, 2025 | 19.20 | 19.20 | 19.20 | 20.60 | 19.20 | -0.58% |
| Dec 15, 2025 | 19.32 | 19.32 | 19.32 | 20.72 | 19.32 | -0.58% |
| Dec 12, 2025 | 19.43 | 19.43 | 19.43 | 20.84 | 19.43 | -1.65% |
| Dec 11, 2025 | 19.75 | 19.75 | 19.75 | 21.19 | 19.75 | 0.95% |
| Dec 10, 2025 | 19.57 | 19.57 | 19.57 | 20.99 | 19.57 | 1.21% |
| Dec 9, 2025 | 19.33 | 19.33 | 19.33 | 20.74 | 19.33 | -0.19% |
| Dec 8, 2025 | 19.37 | 19.37 | 19.37 | 20.78 | 19.37 | -0.05% |
| Dec 5, 2025 | 19.38 | 19.38 | 19.38 | 20.79 | 19.38 | -0.10% |
| Dec 4, 2025 | 19.40 | 19.40 | 19.40 | 20.81 | 19.40 | 0.53% |
| Dec 3, 2025 | 19.30 | 19.30 | 19.30 | 20.70 | 19.30 | 1.22% |