Skip to main content
Lord Abbett Alpha Strategy Fund Class C (ALFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.08
-0.08 (-0.42%)
Oct 25, 2024, 4:00 PM EDT

ALFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202419.3019.3019.3019.3019.301.15%
Oct 25, 202419.0819.0819.0819.0819.08-0.42%
Oct 24, 202419.1619.1619.1619.1619.160.42%
Oct 23, 202419.0819.0819.0819.0819.08-0.88%
Oct 22, 202419.2519.2519.2519.2519.25-0.82%
Oct 21, 202419.4119.4119.4119.4119.41-1.17%
Oct 18, 202419.6419.6419.6419.6419.64-0.36%
Oct 17, 202419.7119.7119.7119.7119.71-0.15%
Oct 16, 202419.7419.7419.7419.7419.740.97%
Oct 15, 202419.5519.5519.5519.5519.55-0.56%
Oct 14, 202419.6619.6619.6619.6619.660.61%
Oct 11, 202419.5419.5419.5419.5419.541.51%
Oct 10, 202419.2519.2519.2519.2519.25-0.57%
Oct 9, 202419.3619.3619.3619.3619.360.52%
Oct 8, 202419.2619.2619.2619.2619.260.57%
Oct 7, 202419.1519.1519.1519.1519.15-0.83%
Oct 4, 202419.3119.3119.3119.3119.311.21%
Oct 3, 202419.0819.0819.0819.0819.08-0.57%
Oct 2, 202419.1919.1919.1919.1919.19-0.31%
Oct 1, 202419.2519.2519.2519.2519.25-1.08%
Sep 30, 202419.4619.4619.4619.4619.460.46%
Sep 27, 202419.3719.3719.3719.3719.37-0.10%
Sep 26, 202419.3919.3919.3919.3919.390.73%
Sep 25, 202419.2519.2519.2519.2519.25-0.77%
Sep 24, 202419.4019.4019.4019.4019.400.10%
Sep 23, 202419.3819.3819.3819.3819.38-
Sep 20, 202419.3819.3819.3819.3819.38-0.56%
Sep 19, 202419.4919.4919.4919.4919.492.20%
Sep 18, 202419.0719.0719.0719.0719.070.05%
Sep 17, 202419.0619.0619.0619.0619.060.26%
Sep 16, 202419.0119.0119.0119.0119.010.21%
Sep 13, 202418.9718.9718.9718.9718.971.61%
Sep 12, 202418.6718.6718.6718.6718.671.08%
Sep 11, 202418.4718.4718.4718.4718.470.49%
Sep 10, 202418.3818.3818.3818.3818.38-0.05%
Sep 9, 202418.3918.3918.3918.3918.390.55%
Sep 6, 202418.2918.2918.2918.2918.29-1.88%
Sep 5, 202418.6418.6418.6418.6418.64-0.48%
Sep 4, 202418.7318.7318.7318.7318.73-0.16%
Sep 3, 202418.7618.7618.7618.7618.76-2.95%
Aug 30, 202419.3319.3319.3319.3319.330.68%
Aug 29, 202419.2019.2019.2019.2019.200.47%
Aug 28, 202419.1119.1119.1119.1119.11-0.62%
Aug 27, 202419.2319.2319.2319.2319.23-0.31%
Aug 26, 202419.2919.2919.2919.2919.29-0.21%
Aug 23, 202419.3319.3319.3319.3319.332.38%
Aug 22, 202418.8818.8818.8818.8818.88-0.63%
Aug 21, 202419.0019.0019.0019.0019.001.28%
Aug 20, 202418.7618.7618.7618.7618.76-0.79%
Aug 19, 202418.9118.9118.9118.9118.910.85%
Aug 16, 202418.7518.7518.7518.7518.750.21%
Aug 15, 202418.7118.7118.7118.7118.711.74%
Aug 14, 202418.3918.3918.3918.3918.390.05%
Aug 13, 202418.3818.3818.3818.3818.381.38%
Aug 12, 202418.1318.1318.1318.1318.13-0.28%
Aug 9, 202418.1818.1818.1818.1818.180.44%
Aug 8, 202418.1018.1018.1018.1018.102.14%
Aug 7, 202417.7217.7217.7217.7217.72-0.95%
Aug 6, 202417.8917.8917.8917.8917.891.19%
Aug 5, 202417.6817.6817.6817.6817.68-2.75%
Aug 2, 202418.1818.1818.1818.1818.18-2.62%
Aug 1, 202418.6718.6718.6718.6718.67-2.20%
Jul 31, 202419.0919.0919.0919.0919.091.01%
Jul 30, 202418.9018.9018.9018.9018.900.37%
Jul 29, 202418.8318.8318.8318.8318.83-0.69%
Jul 26, 202418.9618.9618.9618.9618.961.28%
Jul 25, 202418.7218.7218.7218.7218.720.43%
Jul 24, 202418.6418.6418.6418.6418.64-2.10%
Jul 23, 202419.0419.0419.0419.0419.040.47%
Jul 22, 202418.9518.9518.9518.9518.951.61%
Jul 19, 202418.6518.6518.6518.6518.65-0.48%
Jul 18, 202418.7418.7418.7418.7418.74-1.11%
Jul 17, 202418.9518.9518.9518.9518.95-1.46%
Jul 16, 202419.2319.2319.2319.2319.232.18%
Jul 15, 202418.8218.8218.8218.8218.821.02%
Jul 12, 202418.6318.6318.6318.6318.630.81%
Jul 11, 202418.4818.4818.4818.4818.481.99%
Jul 10, 202418.1218.1218.1218.1218.120.72%
Jul 9, 202417.9917.9917.9917.9917.99-0.55%
Jul 8, 202418.0918.0918.0918.0918.090.33%
Jul 5, 202418.0318.0318.0318.0318.03-0.11%
Jul 3, 202418.0518.0518.0518.0518.050.39%
Jul 2, 202417.9817.9817.9817.9817.980.33%
Jul 1, 202417.9217.9217.9217.9217.92-0.78%
Jun 28, 202418.0618.0618.0618.0618.060.61%
Jun 27, 202417.9517.9517.9517.9517.950.67%
Jun 26, 202417.8317.8317.8317.8317.83-0.28%
Jun 25, 202417.8817.8817.8817.8817.88-0.22%
Jun 24, 202417.9217.9217.9217.9217.920.28%
Jun 21, 202417.8717.8717.8717.8717.870.06%
Jun 20, 202417.8617.8617.8617.8617.86-0.56%
Jun 18, 202417.9617.9617.9617.9617.960.50%
Jun 17, 202417.8717.8717.8717.8717.870.68%
Jun 14, 202417.7517.7517.7517.7517.75-1.28%
Jun 13, 202417.9817.9817.9817.9817.98-0.99%
Jun 12, 202418.1618.1618.1618.1618.161.45%
Jun 11, 202417.9017.9017.9017.9017.90-0.50%
Jun 10, 202417.9917.9917.9917.9917.990.39%
Jun 7, 202417.9217.9217.9217.9217.92-0.83%
Jun 6, 202418.0718.0718.0718.0718.07-0.50%