Lord Abbett Alpha Strategy C (ALFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.40
-0.21 (-1.02%)
Sep 12, 2025, 4:00 PM EDT
ALFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.10% |
| Sep 15, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.29% |
| Sep 12, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.02% |
| Sep 11, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.58% |
| Sep 10, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| Sep 9, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.54% |
| Sep 8, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.59% |
| Sep 5, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.35% |
| Sep 4, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.35% |
| Sep 3, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.20% |
| Sep 2, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.79% |
| Aug 29, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.93% |
| Aug 28, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.35% |
| Aug 27, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.30% |
| Aug 26, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.65% |
| Aug 25, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.74% |
| Aug 22, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 2.54% |
| Aug 21, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.31% |
| Aug 20, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.15% |
| Aug 19, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.71% |
| Aug 18, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.35% |
| Aug 15, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.60% |
| Aug 14, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.05% |
| Aug 13, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.11% |
| Aug 12, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 2.32% |
| Aug 11, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.15% |
| Aug 8, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.26% |
| Aug 7, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.15% |
| Aug 6, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
| Aug 5, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.05% |
| Aug 4, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.51% |
| Aug 1, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.34% |
| Jul 31, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.46% |
| Jul 30, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.10% |
| Jul 29, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.26% |
| Jul 28, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.36% |
| Jul 25, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.57% |
| Jul 24, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.72% |
| Jul 23, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.98% |
| Jul 22, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.16% |
| Jul 21, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.31% |
| Jul 18, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.36% |
| Jul 17, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.04% |
| Jul 16, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.63% |
| Jul 15, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.29% |
| Jul 14, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.47% |
| Jul 11, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.77% |
| Jul 10, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| Jul 9, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.04% |
| Jul 8, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.10% |