ALFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 21, 2026	22.56	22.56	22.56	22.56	22.56	1.90%
Jul 20, 2026	22.14	22.14	22.14	22.14	22.14	-0.90%
Jul 17, 2026	22.34	22.34	22.34	22.34	22.34	-0.49%
Jul 16, 2026	22.45	22.45	22.45	22.45	22.45	-0.84%
Jul 15, 2026	22.64	22.64	22.64	22.64	22.64	0.04%
Jul 14, 2026	22.63	22.63	22.63	22.63	22.63	0.71%
Jul 13, 2026	22.47	22.47	22.47	22.47	22.47	-1.36%
Jul 10, 2026	22.78	22.78	22.78	22.78	22.78	-0.52%
Jul 9, 2026	22.90	22.90	22.90	22.90	22.90	1.87%
Jul 8, 2026	22.48	22.48	22.48	22.48	22.48	-0.88%
Jul 7, 2026	22.68	22.68	22.68	22.68	22.68	-2.07%
Jul 6, 2026	23.16	23.16	23.16	23.16	23.16	0.96%
Jul 2, 2026	22.94	22.94	22.94	22.94	22.94	-1.50%
Jul 1, 2026	23.29	23.29	23.29	23.29	23.29	-1.10%
Jun 30, 2026	23.55	23.55	23.55	23.55	23.55	0.99%
Jun 29, 2026	23.32	23.32	23.32	23.32	23.32	0.87%
Jun 26, 2026	23.12	23.12	23.12	23.12	23.12	-0.60%
Jun 25, 2026	23.26	23.26	23.26	23.26	23.26	1.17%
Jun 24, 2026	22.99	22.99	22.99	22.99	22.99	0.13%
Jun 23, 2026	22.96	22.96	22.96	22.96	22.96	-1.88%
Jun 22, 2026	23.40	23.40	23.40	23.40	23.40	0.73%
Jun 18, 2026	23.23	23.23	23.23	23.23	23.23	1.75%
Jun 17, 2026	22.83	22.83	22.83	22.83	22.83	-0.31%
Jun 16, 2026	22.90	22.90	22.90	22.90	22.90	-0.95%
Jun 15, 2026	23.12	23.12	23.12	23.12	23.12	1.00%
Jun 12, 2026	22.89	22.89	22.89	22.89	22.89	0.84%
Jun 11, 2026	22.70	22.70	22.70	22.70	22.70	3.70%
Jun 10, 2026	21.89	21.89	21.89	21.89	21.89	-2.01%
Jun 9, 2026	22.34	22.34	22.34	22.34	22.34	0.72%
Jun 8, 2026	22.18	22.18	22.18	22.18	22.18	0.54%
Jun 5, 2026	22.06	22.06	22.06	22.06	22.06	-3.54%
Jun 4, 2026	22.87	22.87	22.87	22.87	22.87	0.93%
Jun 3, 2026	22.66	22.66	22.66	22.66	22.66	-0.22%
Jun 2, 2026	22.71	22.71	22.71	22.71	22.71	0.75%
Jun 1, 2026	22.54	22.54	22.54	22.54	22.54	-0.66%
May 29, 2026	22.69	22.69	22.69	22.69	22.69	-0.40%
May 28, 2026	22.78	22.78	22.78	22.78	22.78	0.40%
May 27, 2026	22.69	22.69	22.69	22.69	22.69	-0.35%
May 26, 2026	22.77	22.77	22.77	22.77	22.77	2.11%
May 22, 2026	22.30	22.30	22.30	22.30	22.30	1.00%
May 21, 2026	22.08	22.08	22.08	22.08	22.08	0.59%
May 20, 2026	21.95	21.95	21.95	21.95	21.95	2.33%
May 19, 2026	21.45	21.45	21.45	21.45	21.45	-0.88%
May 18, 2026	21.64	21.64	21.64	21.64	21.64	-0.73%
May 15, 2026	21.80	21.80	21.80	21.80	21.80	-2.33%
May 14, 2026	22.32	22.32	22.32	22.32	22.32	0.36%
May 13, 2026	22.24	22.24	22.24	22.24	22.24	0.27%
May 12, 2026	22.18	22.18	22.18	22.18	22.18	-0.98%
May 11, 2026	22.40	22.40	22.40	22.40	22.40	0.04%
May 8, 2026	22.39	22.39	22.39	22.39	22.39	1.13%