ALFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.09	21.09	21.09	21.09	21.09	0.81%
Oct 14, 2026	20.92	20.92	20.92	20.92	20.92	-1.83%
Oct 13, 2026	21.31	21.31	21.31	21.31	21.31	0.09%
Oct 12, 2026	21.29	21.29	21.29	21.29	21.29	-0.65%
Oct 9, 2026	21.43	21.43	21.43	21.43	21.43	0.89%
Oct 8, 2026	21.24	21.24	21.24	21.24	21.24	-0.33%
Oct 7, 2026	21.31	21.31	21.31	21.31	21.31	-1.66%
Oct 6, 2026	21.67	21.67	21.67	21.67	21.67	-0.46%
Oct 5, 2026	21.77	21.77	21.77	21.77	21.77	0.51%
Oct 2, 2026	21.66	21.66	21.66	21.66	21.66	1.17%
Oct 1, 2026	21.41	21.41	21.41	21.41	21.41	0.38%
Sep 30, 2026	21.33	21.33	21.33	21.33	21.33	-0.37%
Sep 29, 2026	21.41	21.41	21.41	21.41	21.41	-0.14%
Sep 28, 2026	21.44	21.44	21.44	21.44	21.44	-0.46%
Sep 25, 2026	21.54	21.54	21.54	21.54	21.54	0.37%
Sep 24, 2026	21.46	21.46	21.46	21.46	21.46	-0.14%
Sep 23, 2026	21.49	21.49	21.49	21.49	21.49	-1.24%
Sep 22, 2026	21.76	21.76	21.76	21.76	21.76	0.42%
Sep 21, 2026	21.67	21.67	21.67	21.67	21.67	0.65%
Sep 18, 2026	21.53	21.53	21.53	21.53	21.53	-0.05%
Sep 17, 2026	21.54	21.54	21.54	21.54	21.54	0.80%
Sep 16, 2026	21.37	21.37	21.37	21.37	21.37	-
Sep 15, 2026	21.37	21.37	21.37	21.37	21.37	-0.42%
Sep 14, 2026	21.46	21.46	21.46	21.46	21.46	-1.29%
Sep 11, 2026	21.74	21.74	21.74	21.74	21.74	0.93%
Sep 10, 2026	21.54	21.54	21.54	21.54	21.54	-1.37%
Sep 9, 2026	21.84	21.84	21.84	21.84	21.84	-1.31%
Sep 8, 2026	22.13	22.13	22.13	22.13	22.13	-0.45%
Sep 4, 2026	22.23	22.23	22.23	22.23	22.23	0.45%
Sep 3, 2026	22.13	22.13	22.13	22.13	22.13	0.96%
Sep 2, 2026	21.92	21.92	21.92	21.92	21.92	0.46%
Sep 1, 2026	21.82	21.82	21.82	21.82	21.82	-1.45%
Aug 31, 2026	22.14	22.14	22.14	22.14	22.14	-0.32%
Aug 28, 2026	22.21	22.21	22.21	22.21	22.21	-1.73%
Aug 27, 2026	22.60	22.60	22.60	22.60	22.60	0.44%
Aug 26, 2026	22.50	22.50	22.50	22.50	22.50	0.40%
Aug 25, 2026	22.41	22.41	22.41	22.41	22.41	0.36%
Aug 24, 2026	22.33	22.33	22.33	22.33	22.33	-0.84%
Aug 21, 2026	22.52	22.52	22.52	22.52	22.52	0.90%
Aug 20, 2026	22.32	22.32	22.32	22.32	22.32	-1.15%
Aug 19, 2026	22.58	22.58	22.58	22.58	22.58	-0.44%
Aug 18, 2026	22.68	22.68	22.68	22.68	22.68	-2.28%
Aug 17, 2026	23.21	23.21	23.21	23.21	23.21	0.22%
Aug 14, 2026	23.16	23.16	23.16	23.16	23.16	0.61%
Aug 13, 2026	23.02	23.02	23.02	23.02	23.02	-0.09%
Aug 12, 2026	23.04	23.04	23.04	23.04	23.04	1.10%
Aug 11, 2026	22.79	22.79	22.79	22.79	22.79	0.13%
Aug 10, 2026	22.76	22.76	22.76	22.76	22.76	-0.57%
Aug 7, 2026	22.89	22.89	22.89	22.89	22.89	0.70%
Aug 6, 2026	22.73	22.73	22.73	22.73	22.73	-0.61%