ALFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	23.23	23.23	23.23	23.23	23.23	1.75%
Jun 17, 2026	22.83	22.83	22.83	22.83	22.83	-0.31%
Jun 16, 2026	22.90	22.90	22.90	22.90	22.90	-0.95%
Jun 15, 2026	23.12	23.12	23.12	23.12	23.12	1.00%
Jun 12, 2026	22.89	22.89	22.89	22.89	22.89	0.84%
Jun 11, 2026	22.70	22.70	22.70	22.70	22.70	3.70%
Jun 10, 2026	21.89	21.89	21.89	21.89	21.89	-2.01%
Jun 9, 2026	22.34	22.34	22.34	22.34	22.34	0.72%
Jun 8, 2026	22.18	22.18	22.18	22.18	22.18	0.54%
Jun 5, 2026	22.06	22.06	22.06	22.06	22.06	-3.54%
Jun 4, 2026	22.87	22.87	22.87	22.87	22.87	0.93%
Jun 3, 2026	22.66	22.66	22.66	22.66	22.66	-0.22%
Jun 2, 2026	22.71	22.71	22.71	22.71	22.71	0.75%
Jun 1, 2026	22.54	22.54	22.54	22.54	22.54	-0.66%
May 29, 2026	22.69	22.69	22.69	22.69	22.69	-0.40%
May 28, 2026	22.78	22.78	22.78	22.78	22.78	0.40%
May 27, 2026	22.69	22.69	22.69	22.69	22.69	-0.35%
May 26, 2026	22.77	22.77	22.77	22.77	22.77	2.11%
May 22, 2026	22.30	22.30	22.30	22.30	22.30	1.00%
May 21, 2026	22.08	22.08	22.08	22.08	22.08	0.59%
May 20, 2026	21.95	21.95	21.95	21.95	21.95	2.33%
May 19, 2026	21.45	21.45	21.45	21.45	21.45	-0.88%
May 18, 2026	21.64	21.64	21.64	21.64	21.64	-0.73%
May 15, 2026	21.80	21.80	21.80	21.80	21.80	-2.33%
May 14, 2026	22.32	22.32	22.32	22.32	22.32	0.36%
May 13, 2026	22.24	22.24	22.24	22.24	22.24	0.27%
May 12, 2026	22.18	22.18	22.18	22.18	22.18	-0.98%
May 11, 2026	22.40	22.40	22.40	22.40	22.40	0.04%
May 8, 2026	22.39	22.39	22.39	22.39	22.39	1.13%
May 7, 2026	22.14	22.14	22.14	22.14	22.14	-1.82%
May 6, 2026	22.55	22.55	22.55	22.55	22.55	1.62%
May 5, 2026	22.19	22.19	22.19	22.19	22.19	2.35%
May 4, 2026	21.68	21.68	21.68	21.68	21.68	-0.37%
May 1, 2026	21.76	21.76	21.76	21.76	21.76	0.23%
Apr 30, 2026	21.71	21.71	21.71	21.71	21.71	2.36%
Apr 29, 2026	21.21	21.21	21.21	21.21	21.21	0.47%
Apr 28, 2026	21.11	21.11	21.11	21.11	21.11	-1.12%
Apr 27, 2026	21.35	21.35	21.35	21.35	21.35	-0.09%
Apr 24, 2026	21.37	21.37	21.37	21.37	21.37	0.28%
Apr 23, 2026	21.31	21.31	21.31	21.31	21.31	-0.37%
Apr 22, 2026	21.39	21.39	21.39	21.39	21.39	0.23%
Apr 21, 2026	21.34	21.34	21.34	21.34	21.34	-0.74%
Apr 20, 2026	21.50	21.50	21.50	21.50	21.50	0.37%
Apr 17, 2026	21.42	21.42	21.42	21.42	21.42	2.15%
Apr 16, 2026	20.97	20.97	20.97	20.97	20.97	0.05%
Apr 15, 2026	20.96	20.96	20.96	20.96	20.96	-0.19%
Apr 14, 2026	21.00	21.00	21.00	21.00	21.00	1.01%
Apr 13, 2026	20.79	20.79	20.79	20.79	20.79	1.41%
Apr 10, 2026	20.50	20.50	20.50	20.50	20.50	-0.19%
Apr 9, 2026	20.54	20.54	20.54	20.54	20.54	0.64%