ALFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	22.30	22.30	22.30	22.30	22.30	1.00%
May 21, 2026	22.08	22.08	22.08	22.08	22.08	0.59%
May 20, 2026	21.95	21.95	21.95	21.95	21.95	2.33%
May 19, 2026	21.45	21.45	21.45	21.45	21.45	-0.88%
May 18, 2026	21.64	21.64	21.64	21.64	21.64	-0.73%
May 15, 2026	21.80	21.80	21.80	21.80	21.80	-2.33%
May 14, 2026	22.32	22.32	22.32	22.32	22.32	0.36%
May 13, 2026	22.24	22.24	22.24	22.24	22.24	0.27%
May 12, 2026	22.18	22.18	22.18	22.18	22.18	-0.98%
May 11, 2026	22.40	22.40	22.40	22.40	22.40	0.04%
May 8, 2026	22.39	22.39	22.39	22.39	22.39	1.13%
May 7, 2026	22.14	22.14	22.14	22.14	22.14	-1.82%
May 6, 2026	22.55	22.55	22.55	22.55	22.55	1.62%
May 5, 2026	22.19	22.19	22.19	22.19	22.19	2.35%
May 4, 2026	21.68	21.68	21.68	21.68	21.68	-0.37%
May 1, 2026	21.76	21.76	21.76	21.76	21.76	0.23%
Apr 30, 2026	21.71	21.71	21.71	21.71	21.71	2.36%
Apr 29, 2026	21.21	21.21	21.21	21.21	21.21	0.47%
Apr 28, 2026	21.11	21.11	21.11	21.11	21.11	-1.12%
Apr 27, 2026	21.35	21.35	21.35	21.35	21.35	-0.09%
Apr 24, 2026	21.37	21.37	21.37	21.37	21.37	0.28%
Apr 23, 2026	21.31	21.31	21.31	21.31	21.31	-0.37%
Apr 22, 2026	21.39	21.39	21.39	21.39	21.39	0.23%
Apr 21, 2026	21.34	21.34	21.34	21.34	21.34	-0.74%
Apr 20, 2026	21.50	21.50	21.50	21.50	21.50	0.37%
Apr 17, 2026	21.42	21.42	21.42	21.42	21.42	2.15%
Apr 16, 2026	20.97	20.97	20.97	20.97	20.97	0.05%
Apr 15, 2026	20.96	20.96	20.96	20.96	20.96	-0.19%
Apr 14, 2026	21.00	21.00	21.00	21.00	21.00	1.01%
Apr 13, 2026	20.79	20.79	20.79	20.79	20.79	1.41%
Apr 10, 2026	20.50	20.50	20.50	20.50	20.50	-0.19%
Apr 9, 2026	20.54	20.54	20.54	20.54	20.54	0.64%
Apr 8, 2026	20.41	20.41	20.41	20.41	20.41	3.71%
Apr 7, 2026	19.68	19.68	19.68	19.68	19.68	0.25%
Apr 6, 2026	19.63	19.63	19.63	19.63	19.63	0.46%
Apr 2, 2026	19.54	19.54	19.54	19.54	19.54	-0.05%
Apr 1, 2026	19.55	19.55	19.55	19.55	19.55	1.19%
Mar 31, 2026	19.32	19.32	19.32	19.32	19.32	3.48%
Mar 30, 2026	18.67	18.67	18.67	18.67	18.67	-1.32%
Mar 27, 2026	18.92	18.92	18.92	18.92	18.92	-1.77%
Mar 26, 2026	19.26	19.26	19.26	19.26	19.26	-1.88%
Mar 25, 2026	19.63	19.63	19.63	19.63	19.63	1.29%
Mar 24, 2026	19.38	19.38	19.38	19.38	19.38	0.47%
Mar 23, 2026	19.29	19.29	19.29	19.29	19.29	2.17%
Mar 20, 2026	18.88	18.88	18.88	18.88	18.88	-2.28%
Mar 19, 2026	19.32	19.32	19.32	19.32	19.32	0.26%
Mar 18, 2026	19.27	19.27	19.27	19.27	19.27	-1.13%
Mar 17, 2026	19.49	19.49	19.49	19.49	19.49	0.67%
Mar 16, 2026	19.36	19.36	19.36	19.36	19.36	1.26%
Mar 13, 2026	19.12	19.12	19.12	19.12	19.12	-0.16%