Lord Abbett Alpha Strategy C (ALFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.58
-0.10 (-0.44%)
At close: Aug 19, 2026
ALFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.15% |
| Aug 19, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.44% |
| Aug 18, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -2.28% |
| Aug 17, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.22% |
| Aug 14, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.61% |
| Aug 13, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.09% |
| Aug 12, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.10% |
| Aug 11, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.13% |
| Aug 10, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.57% |
| Aug 7, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.70% |
| Aug 6, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.61% |
| Aug 5, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.69% |
| Aug 4, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 2.22% |
| Aug 3, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.58% |
| Jul 31, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.05% |
| Jul 30, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 2.26% |
| Jul 29, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.86% |
| Jul 28, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.72% |
| Jul 27, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.18% |
| Jul 24, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.76% |
| Jul 23, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.53% |
| Jul 22, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.27% |
| Jul 21, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.90% |
| Jul 20, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.90% |
| Jul 17, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.49% |
| Jul 16, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.84% |
| Jul 15, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.04% |
| Jul 14, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.71% |
| Jul 13, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.36% |
| Jul 10, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.52% |
| Jul 9, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.87% |
| Jul 8, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.88% |
| Jul 7, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -2.07% |
| Jul 6, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.96% |
| Jul 2, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.50% |
| Jul 1, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.10% |
| Jun 30, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.99% |
| Jun 29, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.87% |
| Jun 26, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.60% |
| Jun 25, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.17% |
| Jun 24, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.13% |
| Jun 23, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.88% |
| Jun 22, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.73% |
| Jun 18, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.75% |
| Jun 17, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.31% |
| Jun 16, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.95% |
| Jun 15, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.00% |
| Jun 12, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.84% |
| Jun 11, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 3.70% |
| Jun 10, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -2.01% |