ALFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	21.71	21.71	21.71	21.71	21.71	2.36%
Apr 29, 2026	21.21	21.21	21.21	21.21	21.21	0.47%
Apr 28, 2026	21.11	21.11	21.11	21.11	21.11	-1.12%
Apr 27, 2026	21.35	21.35	21.35	21.35	21.35	-0.09%
Apr 24, 2026	21.37	21.37	21.37	21.37	21.37	0.28%
Apr 23, 2026	21.31	21.31	21.31	21.31	21.31	-0.37%
Apr 22, 2026	21.39	21.39	21.39	21.39	21.39	0.23%
Apr 21, 2026	21.34	21.34	21.34	21.34	21.34	-0.74%
Apr 20, 2026	21.50	21.50	21.50	21.50	21.50	0.37%
Apr 17, 2026	21.42	21.42	21.42	21.42	21.42	2.15%
Apr 16, 2026	20.97	20.97	20.97	20.97	20.97	0.05%
Apr 15, 2026	20.96	20.96	20.96	20.96	20.96	-0.19%
Apr 14, 2026	21.00	21.00	21.00	21.00	21.00	1.01%
Apr 13, 2026	20.79	20.79	20.79	20.79	20.79	1.41%
Apr 10, 2026	20.50	20.50	20.50	20.50	20.50	-0.19%
Apr 9, 2026	20.54	20.54	20.54	20.54	20.54	0.64%
Apr 8, 2026	20.41	20.41	20.41	20.41	20.41	3.71%
Apr 7, 2026	19.68	19.68	19.68	19.68	19.68	0.25%
Apr 6, 2026	19.63	19.63	19.63	19.63	19.63	0.46%
Apr 2, 2026	19.54	19.54	19.54	19.54	19.54	-0.05%
Apr 1, 2026	19.55	19.55	19.55	19.55	19.55	1.19%
Mar 31, 2026	19.32	19.32	19.32	19.32	19.32	3.48%
Mar 30, 2026	18.67	18.67	18.67	18.67	18.67	-1.32%
Mar 27, 2026	18.92	18.92	18.92	18.92	18.92	-1.77%
Mar 26, 2026	19.26	19.26	19.26	19.26	19.26	-1.88%
Mar 25, 2026	19.63	19.63	19.63	19.63	19.63	1.29%
Mar 24, 2026	19.38	19.38	19.38	19.38	19.38	0.47%
Mar 23, 2026	19.29	19.29	19.29	19.29	19.29	2.17%
Mar 20, 2026	18.88	18.88	18.88	18.88	18.88	-2.28%
Mar 19, 2026	19.32	19.32	19.32	19.32	19.32	0.26%
Mar 18, 2026	19.27	19.27	19.27	19.27	19.27	-1.13%
Mar 17, 2026	19.49	19.49	19.49	19.49	19.49	0.67%
Mar 16, 2026	19.36	19.36	19.36	19.36	19.36	1.26%
Mar 13, 2026	19.12	19.12	19.12	19.12	19.12	-0.16%
Mar 12, 2026	19.15	19.15	19.15	19.15	19.15	-2.54%
Mar 11, 2026	19.65	19.65	19.65	19.65	19.65	-
Mar 10, 2026	19.65	19.65	19.65	19.65	19.65	-0.10%
Mar 9, 2026	19.67	19.67	19.67	19.67	19.67	0.72%
Mar 6, 2026	19.53	19.53	19.53	19.53	19.53	-2.30%
Mar 5, 2026	19.99	19.99	19.99	19.99	19.99	-1.91%
Mar 4, 2026	20.38	20.38	20.38	20.38	20.38	0.74%
Mar 3, 2026	20.23	20.23	20.23	20.23	20.23	-2.22%
Mar 2, 2026	20.69	20.69	20.69	20.69	20.69	0.39%
Feb 27, 2026	20.61	20.61	20.61	20.61	20.61	-1.10%
Feb 26, 2026	20.84	20.84	20.84	20.84	20.84	0.10%
Feb 25, 2026	20.82	20.82	20.82	20.82	20.82	0.39%
Feb 24, 2026	20.74	20.74	20.74	20.74	20.74	1.02%
Feb 23, 2026	20.53	20.53	20.53	20.53	20.53	-1.06%
Feb 20, 2026	20.75	20.75	20.75	20.75	20.75	0.34%
Feb 19, 2026	20.68	20.68	20.68	20.68	20.68	0.29%