Lord Abbett Alpha Strategy C (ALFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.53
-0.01 (-0.05%)
At close: Sep 18, 2026
ALFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.05% |
| Sep 17, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.80% |
| Sep 16, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| Sep 15, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.42% |
| Sep 14, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.29% |
| Sep 11, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.93% |
| Sep 10, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.37% |
| Sep 9, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.31% |
| Sep 8, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.45% |
| Sep 4, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.45% |
| Sep 3, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.96% |
| Sep 2, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.46% |
| Sep 1, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.45% |
| Aug 31, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.32% |
| Aug 28, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.73% |
| Aug 27, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.44% |
| Aug 26, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.40% |
| Aug 25, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.36% |
| Aug 24, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.84% |
| Aug 21, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.90% |
| Aug 20, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.15% |
| Aug 19, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.44% |
| Aug 18, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -2.28% |
| Aug 17, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.22% |
| Aug 14, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.61% |
| Aug 13, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.09% |
| Aug 12, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.10% |
| Aug 11, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.13% |
| Aug 10, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.57% |
| Aug 7, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.70% |
| Aug 6, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.61% |
| Aug 5, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.69% |
| Aug 4, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 2.22% |
| Aug 3, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.58% |
| Jul 31, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.05% |
| Jul 30, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 2.26% |
| Jul 29, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.86% |
| Jul 28, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.72% |
| Jul 27, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.18% |
| Jul 24, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.76% |
| Jul 23, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.53% |
| Jul 22, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.27% |
| Jul 21, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.90% |
| Jul 20, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.90% |
| Jul 17, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.49% |
| Jul 16, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.84% |
| Jul 15, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.04% |
| Jul 14, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.71% |
| Jul 13, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.36% |
| Jul 10, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.52% |