Lord Abbett Alpha Strategy Fund Class C (ALFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.71
+0.50 (2.36%)
At close: Apr 30, 2026

ALFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202621.7121.7121.7121.7121.712.36%
Apr 29, 202621.2121.2121.2121.2121.210.47%
Apr 28, 202621.1121.1121.1121.1121.11-1.12%
Apr 27, 202621.3521.3521.3521.3521.35-0.09%
Apr 24, 202621.3721.3721.3721.3721.370.28%
Apr 23, 202621.3121.3121.3121.3121.31-0.37%
Apr 22, 202621.3921.3921.3921.3921.390.23%
Apr 21, 202621.3421.3421.3421.3421.34-0.74%
Apr 20, 202621.5021.5021.5021.5021.500.37%
Apr 17, 202621.4221.4221.4221.4221.422.15%
Apr 16, 202620.9720.9720.9720.9720.970.05%
Apr 15, 202620.9620.9620.9620.9620.96-0.19%
Apr 14, 202621.0021.0021.0021.0021.001.01%
Apr 13, 202620.7920.7920.7920.7920.791.41%
Apr 10, 202620.5020.5020.5020.5020.50-0.19%
Apr 9, 202620.5420.5420.5420.5420.540.64%
Apr 8, 202620.4120.4120.4120.4120.413.71%
Apr 7, 202619.6819.6819.6819.6819.680.25%
Apr 6, 202619.6319.6319.6319.6319.630.46%
Apr 2, 202619.5419.5419.5419.5419.54-0.05%
Apr 1, 202619.5519.5519.5519.5519.551.19%
Mar 31, 202619.3219.3219.3219.3219.323.48%
Mar 30, 202618.6718.6718.6718.6718.67-1.32%
Mar 27, 202618.9218.9218.9218.9218.92-1.77%
Mar 26, 202619.2619.2619.2619.2619.26-1.88%
Mar 25, 202619.6319.6319.6319.6319.631.29%
Mar 24, 202619.3819.3819.3819.3819.380.47%
Mar 23, 202619.2919.2919.2919.2919.292.17%
Mar 20, 202618.8818.8818.8818.8818.88-2.28%
Mar 19, 202619.3219.3219.3219.3219.320.26%
Mar 18, 202619.2719.2719.2719.2719.27-1.13%
Mar 17, 202619.4919.4919.4919.4919.490.67%
Mar 16, 202619.3619.3619.3619.3619.361.26%
Mar 13, 202619.1219.1219.1219.1219.12-0.16%
Mar 12, 202619.1519.1519.1519.1519.15-2.54%
Mar 11, 202619.6519.6519.6519.6519.65-
Mar 10, 202619.6519.6519.6519.6519.65-0.10%
Mar 9, 202619.6719.6719.6719.6719.670.72%
Mar 6, 202619.5319.5319.5319.5319.53-2.30%
Mar 5, 202619.9919.9919.9919.9919.99-1.91%
Mar 4, 202620.3820.3820.3820.3820.380.74%
Mar 3, 202620.2320.2320.2320.2320.23-2.22%
Mar 2, 202620.6920.6920.6920.6920.690.39%
Feb 27, 202620.6120.6120.6120.6120.61-1.10%
Feb 26, 202620.8420.8420.8420.8420.840.10%
Feb 25, 202620.8220.8220.8220.8220.820.39%
Feb 24, 202620.7420.7420.7420.7420.741.02%
Feb 23, 202620.5320.5320.5320.5320.53-1.06%
Feb 20, 202620.7520.7520.7520.7520.750.34%
Feb 19, 202620.6820.6820.6820.6820.680.29%