Lord Abbett Alpha Strategy F (ALFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.84
+0.32 (1.12%)
Oct 24, 2025, 4:00 PM EDT
ALFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.13% |
| Oct 22, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.26% |
| Oct 21, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.21% |
| Oct 20, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.60% |
| Oct 17, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.28% |
| Oct 16, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.09% |
| Oct 15, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.56% |
| Oct 14, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.57% |
| Oct 13, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 1.95% |
| Oct 10, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -2.91% |
| Oct 9, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.66% |
| Oct 8, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.13% |
| Oct 7, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.87% |
| Oct 6, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.32% |
| Oct 3, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.35% |
| Oct 2, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.32% |
| Oct 1, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.18% |
| Sep 30, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.35% |
| Sep 29, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.18% |
| Sep 26, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.89% |
| Sep 25, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.88% |
| Sep 24, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -1.22% |
| Sep 23, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.35% |
| Sep 22, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.31% |
| Sep 19, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.73% |
| Sep 18, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 1.84% |
| Sep 17, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.32% |
| Sep 16, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.14% |
| Sep 15, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.32% |
| Sep 12, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.98% |
| Sep 11, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 1.56% |
| Sep 10, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.04% |
| Sep 9, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.53% |
| Sep 8, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.60% |
| Sep 5, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.39% |
| Sep 4, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 1.34% |
| Sep 3, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.18% |
| Sep 2, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.79% |
| Aug 29, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.96% |
| Aug 28, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.36% |
| Aug 27, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.32% |
| Aug 26, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.65% |
| Aug 25, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.78% |
| Aug 22, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 2.59% |
| Aug 21, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.33% |
| Aug 20, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.18% |
| Aug 19, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.73% |
| Aug 18, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.36% |
| Aug 15, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.58% |
| Aug 14, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -1.07% |