Lord Abbett Alpha Strategy Fund Class F (ALFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.90
+0.04 (0.15%)
Jul 22, 2025, 4:00 PM EDT
ALFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.70% |
| Jul 23, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.00% |
| Jul 22, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.15% |
| Jul 21, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.33% |
| Jul 18, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.33% |
| Jul 17, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.05% |
| Jul 16, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.60% |
| Jul 15, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.23% |
| Jul 14, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.45% |
| Jul 11, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.74% |
| Jul 10, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| Jul 9, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.01% |
| Jul 8, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.11% |
| Jul 7, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.04% |
| Jul 3, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.78% |
| Jul 2, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.53% |
| Jul 1, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.15% |
| Jun 30, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.26% |
| Jun 27, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.45% |
| Jun 26, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.57% |
| Jun 25, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.61% |
| Jun 24, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.12% |
| Jun 23, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.13% |
| Jun 20, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.16% |
| Jun 18, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.47% |
| Jun 17, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.81% |
| Jun 16, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.02% |
| Jun 13, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.50% |
| Jun 12, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.19% |
| Jun 11, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.04% |
| Jun 10, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.23% |
| Jun 9, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.08% |
| Jun 6, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.97% |
| Jun 5, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.12% |
| Jun 4, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.27% |
| Jun 3, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.95% |
| Jun 2, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.51% |
| May 30, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.16% |
| May 29, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.36% |
| May 28, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.06% |
| May 27, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.76% |
| May 23, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.12% |
| May 22, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.16% |
| May 21, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -2.03% |
| May 20, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.12% |
| May 19, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.08% |
| May 16, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.75% |
| May 15, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.44% |
| May 14, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.47% |
| May 13, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.40% |