ALFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 22, 2025	29.29	29.29	29.29	29.29	29.29	1.28%
Dec 19, 2025	28.92	28.92	28.92	28.92	28.92	1.15%
Dec 18, 2025	28.59	28.59	28.59	28.59	28.59	0.63%
Dec 17, 2025	28.41	28.41	28.41	28.41	28.41	-1.01%
Dec 16, 2025	28.70	28.70	28.70	28.70	28.70	-0.59%
Dec 15, 2025	28.87	28.87	28.87	28.87	28.87	-0.55%
Dec 12, 2025	29.03	29.03	29.03	29.03	29.03	-1.63%
Dec 11, 2025	29.51	29.51	29.51	29.51	29.51	0.92%
Dec 10, 2025	29.24	29.24	29.24	29.24	29.24	1.21%
Dec 9, 2025	28.89	28.89	28.89	28.89	28.89	-0.17%
Dec 8, 2025	28.94	28.94	28.94	28.94	28.94	-0.07%
Dec 5, 2025	28.96	28.96	28.96	28.96	28.96	-0.07%
Dec 4, 2025	28.98	28.98	28.98	28.98	28.98	0.52%
Dec 3, 2025	28.83	28.83	28.83	28.83	28.83	1.23%
Dec 2, 2025	28.48	28.48	28.48	28.48	28.48	-0.11%
Dec 1, 2025	28.51	28.51	28.51	28.51	28.51	-1.04%
Nov 28, 2025	28.81	28.81	28.81	28.81	28.81	0.42%
Nov 26, 2025	28.69	28.69	28.69	28.69	28.69	0.74%
Nov 25, 2025	28.48	28.48	28.48	28.48	28.48	1.71%
Nov 24, 2025	28.00	28.00	28.00	28.00	28.00	1.71%
Nov 21, 2025	27.53	27.53	27.53	27.53	27.53	2.15%
Nov 20, 2025	26.95	26.95	26.95	26.95	26.95	-1.53%
Nov 19, 2025	27.37	27.37	27.37	27.37	27.37	0.33%
Nov 18, 2025	27.28	27.28	27.28	27.28	27.28	-0.18%
Nov 17, 2025	27.33	27.33	27.33	27.33	27.33	-1.58%
Nov 14, 2025	27.77	27.77	27.77	27.77	27.77	0.47%
Nov 13, 2025	27.64	27.64	27.64	27.64	27.64	-2.40%
Nov 12, 2025	28.32	28.32	28.32	28.32	28.32	0.07%
Nov 11, 2025	28.30	28.30	28.30	28.30	28.30	-0.11%
Nov 10, 2025	28.33	28.33	28.33	28.33	28.33	1.29%
Nov 7, 2025	27.97	27.97	27.97	27.97	27.97	0.68%
Nov 6, 2025	27.78	27.78	27.78	27.78	27.78	-1.63%
Nov 5, 2025	28.24	28.24	28.24	28.24	28.24	1.04%
Nov 4, 2025	27.95	27.95	27.95	27.95	27.95	-1.55%
Nov 3, 2025	28.39	28.39	28.39	28.39	28.39	-0.28%
Oct 31, 2025	28.47	28.47	28.47	28.47	28.47	0.28%
Oct 30, 2025	28.39	28.39	28.39	28.39	28.39	-0.56%
Oct 29, 2025	28.55	28.55	28.55	28.55	28.55	-0.76%
Oct 28, 2025	28.77	28.77	28.77	28.77	28.77	-0.69%
Oct 27, 2025	28.97	28.97	28.97	28.97	28.97	0.45%
Oct 24, 2025	28.84	28.84	28.84	28.84	28.84	1.12%
Oct 23, 2025	28.52	28.52	28.52	28.52	28.52	1.13%
Oct 22, 2025	28.20	28.20	28.20	28.20	28.20	-1.26%
Oct 21, 2025	28.56	28.56	28.56	28.56	28.56	-0.21%
Oct 20, 2025	28.62	28.62	28.62	28.62	28.62	1.60%
Oct 17, 2025	28.17	28.17	28.17	28.17	28.17	-0.28%
Oct 16, 2025	28.25	28.25	28.25	28.25	28.25	-1.09%
Oct 15, 2025	28.56	28.56	28.56	28.56	28.56	0.56%
Oct 14, 2025	28.40	28.40	28.40	28.40	28.40	0.57%
Oct 13, 2025	28.24	28.24	28.24	28.24	28.24	1.95%