Lord Abbett Alpha Strategy Fund Class F (ALFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.61
+0.12 (0.45%)
Jun 27, 2025, 4:00 PM EDT

ALFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202526.6126.6126.6126.6126.610.45%
Jun 26, 202526.4926.4926.4926.4926.491.57%
Jun 25, 202526.0826.0826.0826.0826.08-0.61%
Jun 24, 202526.2426.2426.2426.2426.241.12%
Jun 23, 202525.9525.9525.9525.9525.951.13%
Jun 20, 202525.6625.6625.6625.6625.66-0.16%
Jun 18, 202525.7025.7025.7025.7025.700.47%
Jun 17, 202525.5825.5825.5825.5825.58-0.81%
Jun 16, 202525.7925.7925.7925.7925.791.02%
Jun 13, 202525.5325.5325.5325.5325.53-1.50%
Jun 12, 202525.9225.9225.9225.9225.920.19%
Jun 11, 202525.8725.8725.8725.8725.87-0.04%
Jun 10, 202525.8825.8825.8825.8825.88-0.23%
Jun 9, 202525.9425.9425.9425.9425.940.08%
Jun 6, 202525.9225.9225.9225.9225.920.97%
Jun 5, 202525.6725.6725.6725.6725.67-0.12%
Jun 4, 202525.7025.7025.7025.7025.700.27%
Jun 3, 202525.6325.6325.6325.6325.630.95%
Jun 2, 202525.3925.3925.3925.3925.390.51%
May 30, 202525.2625.2625.2625.2625.26-0.16%
May 29, 202525.3025.3025.3025.3025.300.36%
May 28, 202525.2125.2125.2125.2125.21-1.06%
May 27, 202525.4825.4825.4825.4825.481.76%
May 23, 202525.0425.0425.0425.0425.040.12%
May 22, 202525.0125.0125.0125.0125.01-0.16%
May 21, 202525.0525.0525.0525.0525.05-2.03%
May 20, 202525.5725.5725.5725.5725.570.12%
May 19, 202525.5425.5425.5425.5425.540.08%
May 16, 202525.5225.5225.5225.5225.520.75%
May 15, 202525.3325.3325.3325.3325.330.44%
May 14, 202525.2225.2225.2225.2225.22-0.47%
May 13, 202525.3425.3425.3425.3425.340.40%
May 12, 202525.2425.2425.2425.2425.242.48%
May 9, 202524.6324.6324.6324.6324.630.08%
May 8, 202524.6124.6124.6124.6124.610.33%
May 7, 202524.5324.5324.5324.5324.530.20%
May 6, 202524.4824.4824.4824.4824.48-0.61%
May 5, 202524.6324.6324.6324.6324.63-0.36%
May 2, 202524.7224.7224.7224.7224.722.15%
May 1, 202524.2024.2024.2024.2024.200.50%
Apr 30, 202524.0824.0824.0824.0824.08-0.33%
Apr 29, 202524.1624.1624.1624.1624.160.88%
Apr 28, 202523.9523.9523.9523.9523.950.46%
Apr 25, 202523.8423.8423.8423.8423.840.04%
Apr 24, 202523.8323.8323.8323.8323.832.32%
Apr 23, 202523.2923.2923.2923.2923.291.39%
Apr 22, 202522.9722.9722.9722.9722.972.18%
Apr 21, 202522.4822.4822.4822.4822.48-2.05%
Apr 17, 202522.9522.9522.9522.9522.950.70%
Apr 16, 202522.7922.7922.7922.7922.79-0.91%