Lord Abbett Alpha Strategy F (ALFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.19
+0.11 (0.39%)
Sep 5, 2025, 4:00 PM EDT
ALFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.53% |
| Sep 8, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.60% |
| Sep 5, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.39% |
| Sep 4, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 1.34% |
| Sep 3, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.18% |
| Sep 2, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.79% |
| Aug 29, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.96% |
| Aug 28, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.36% |
| Aug 27, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.32% |
| Aug 26, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.65% |
| Aug 25, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.78% |
| Aug 22, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 2.59% |
| Aug 21, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.33% |
| Aug 20, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.18% |
| Aug 19, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.73% |
| Aug 18, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.36% |
| Aug 15, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.58% |
| Aug 14, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -1.07% |
| Aug 13, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.16% |
| Aug 12, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 2.30% |
| Aug 11, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.19% |
| Aug 8, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.30% |
| Aug 7, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.15% |
| Aug 6, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
| Aug 5, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.07% |
| Aug 4, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.54% |
| Aug 1, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.37% |
| Jul 31, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.44% |
| Jul 30, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.07% |
| Jul 29, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.26% |
| Jul 28, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.33% |
| Jul 25, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.52% |
| Jul 24, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.70% |
| Jul 23, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.00% |
| Jul 22, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.15% |
| Jul 21, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.33% |
| Jul 18, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.33% |
| Jul 17, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.05% |
| Jul 16, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.60% |
| Jul 15, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.23% |
| Jul 14, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.45% |
| Jul 11, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.74% |
| Jul 10, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| Jul 9, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.01% |
| Jul 8, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.11% |
| Jul 7, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.04% |
| Jul 3, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.78% |
| Jul 2, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.53% |
| Jul 1, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.15% |
| Jun 30, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.26% |