Lord Abbett Alpha Strategy Fund Class F (ALFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.50
+0.60 (2.23%)
At close: Mar 23, 2026
ALFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | - | 2.23% |
| Mar 20, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -2.29% |
| Mar 19, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.29% |
| Mar 18, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.15% |
| Mar 17, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.69% |
| Mar 16, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.25% |
| Mar 13, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.18% |
| Mar 12, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -2.50% |
| Mar 11, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | - |
| Mar 10, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.11% |
| Mar 9, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.72% |
| Mar 6, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -2.28% |
| Mar 5, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -1.93% |
| Mar 4, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.76% |
| Mar 3, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -2.27% |
| Mar 2, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.44% |
| Feb 27, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.11% |
| Feb 26, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.07% |
| Feb 25, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.41% |
| Feb 24, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.03% |
| Feb 23, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.02% |
| Feb 20, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.31% |
| Feb 19, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.31% |
| Feb 18, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.65% |
| Feb 17, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.07% |
| Feb 13, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.69% |
| Feb 12, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.53% |
| Feb 11, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.37% |
| Feb 10, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.30% |
| Feb 9, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.13% |
| Feb 6, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 3.31% |
| Feb 5, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -1.08% |
| Feb 4, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.90% |
| Feb 3, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.14% |
| Feb 2, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.70% |
| Jan 30, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.51% |
| Jan 29, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.03% |
| Jan 28, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.38% |
| Jan 27, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.21% |
| Jan 26, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.24% |
| Jan 23, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.22% |
| Jan 22, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.51% |
| Jan 21, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.66% |
| Jan 20, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.10% |
| Jan 16, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.17% |
| Jan 15, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.11% |
| Jan 14, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.35% |
| Jan 13, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.14% |
| Jan 12, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.45% |
| Jan 9, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.74% |