ALFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	29.19	29.19	29.19	29.19	29.19	0.69%
Feb 12, 2026	28.99	28.99	28.99	28.99	28.99	-1.53%
Feb 11, 2026	29.44	29.44	29.44	29.44	29.44	-0.37%
Feb 10, 2026	29.55	29.55	29.55	29.55	29.55	-0.30%
Feb 9, 2026	29.64	29.64	29.64	29.64	29.64	1.13%
Feb 6, 2026	29.31	29.31	29.31	29.31	29.31	3.31%
Feb 5, 2026	28.37	28.37	28.37	28.37	28.37	-1.08%
Feb 4, 2026	28.68	28.68	28.68	28.68	28.68	-0.90%
Feb 3, 2026	28.94	28.94	28.94	28.94	28.94	0.14%
Feb 2, 2026	28.90	28.90	28.90	28.90	28.90	0.70%
Jan 30, 2026	28.70	28.70	28.70	28.70	28.70	-1.51%
Jan 29, 2026	29.14	29.14	29.14	29.14	29.14	0.03%
Jan 28, 2026	29.13	29.13	29.13	29.13	29.13	-0.38%
Jan 27, 2026	29.24	29.24	29.24	29.24	29.24	0.21%
Jan 26, 2026	29.18	29.18	29.18	29.18	29.18	0.24%
Jan 23, 2026	29.11	29.11	29.11	29.11	29.11	-1.22%
Jan 22, 2026	29.47	29.47	29.47	29.47	29.47	0.51%
Jan 21, 2026	29.32	29.32	29.32	29.32	29.32	1.66%
Jan 20, 2026	28.84	28.84	28.84	28.84	28.84	-1.10%
Jan 16, 2026	29.16	29.16	29.16	29.16	29.16	0.17%
Jan 15, 2026	29.11	29.11	29.11	29.11	29.11	1.11%
Jan 14, 2026	28.79	28.79	28.79	28.79	28.79	0.35%
Jan 13, 2026	28.69	28.69	28.69	28.69	28.69	-0.14%
Jan 12, 2026	28.73	28.73	28.73	28.73	28.73	0.45%
Jan 9, 2026	28.60	28.60	28.60	28.60	28.60	0.74%
Jan 8, 2026	28.39	28.39	28.39	28.39	28.39	0.25%
Jan 7, 2026	28.32	28.32	28.32	28.32	28.32	0.04%
Jan 6, 2026	28.31	28.31	28.31	28.31	28.31	1.11%
Jan 5, 2026	28.00	28.00	28.00	28.00	28.00	1.52%
Jan 2, 2026	27.58	27.58	27.58	27.58	27.58	1.03%
Dec 31, 2025	27.30	27.30	27.30	27.30	27.30	-0.84%
Dec 30, 2025	27.53	27.53	27.53	27.53	27.53	-0.51%
Dec 29, 2025	27.67	27.67	27.67	27.67	27.67	-0.43%
Dec 26, 2025	27.79	27.79	27.79	27.79	27.79	-0.22%
Dec 24, 2025	27.85	27.85	27.85	27.85	27.85	0.04%
Dec 23, 2025	27.84	27.84	27.84	27.84	27.84	-4.95%
Dec 22, 2025	27.87	27.87	27.87	29.29	27.87	1.28%
Dec 19, 2025	27.51	27.51	27.51	28.92	27.51	1.15%
Dec 18, 2025	27.20	27.20	27.20	28.59	27.20	0.63%
Dec 17, 2025	27.03	27.03	27.03	28.41	27.03	-1.01%
Dec 16, 2025	27.30	27.30	27.30	28.70	27.30	-0.59%
Dec 15, 2025	27.47	27.47	27.47	28.87	27.47	-0.55%
Dec 12, 2025	27.62	27.62	27.62	29.03	27.62	-1.63%
Dec 11, 2025	28.08	28.08	28.08	29.51	28.07	0.92%
Dec 10, 2025	27.82	27.82	27.82	29.24	27.82	1.21%
Dec 9, 2025	27.49	27.49	27.49	28.89	27.48	-0.17%
Dec 8, 2025	27.53	27.53	27.53	28.94	27.53	-0.07%
Dec 5, 2025	27.55	27.55	27.55	28.96	27.55	-0.07%
Dec 4, 2025	27.57	27.57	27.57	28.98	27.57	0.52%
Dec 3, 2025	27.43	27.43	27.43	28.83	27.43	1.23%