ALFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	30.82	30.82	30.82	30.82	30.82	-0.03%
Sep 17, 2026	30.83	30.83	30.83	30.83	30.83	0.82%
Sep 16, 2026	30.58	30.58	30.58	30.58	30.58	-0.03%
Sep 15, 2026	30.59	30.59	30.59	30.59	30.59	-0.42%
Sep 14, 2026	30.72	30.72	30.72	30.72	30.72	-1.29%
Sep 11, 2026	31.12	31.12	31.12	31.12	31.12	0.94%
Sep 10, 2026	30.83	30.83	30.83	30.83	30.83	-1.34%
Sep 9, 2026	31.25	31.25	31.25	31.25	31.25	-1.33%
Sep 8, 2026	31.67	31.67	31.67	31.67	31.67	-0.47%
Sep 4, 2026	31.82	31.82	31.82	31.82	31.82	0.47%
Sep 3, 2026	31.67	31.67	31.67	31.67	31.67	0.99%
Sep 2, 2026	31.36	31.36	31.36	31.36	31.36	0.45%
Sep 1, 2026	31.22	31.22	31.22	31.22	31.22	-1.42%
Aug 31, 2026	31.67	31.67	31.67	31.67	31.67	-0.35%
Aug 28, 2026	31.78	31.78	31.78	31.78	31.78	-1.70%
Aug 27, 2026	32.33	32.33	32.33	32.33	32.33	0.47%
Aug 26, 2026	32.18	32.18	32.18	32.18	32.18	0.41%
Aug 25, 2026	32.05	32.05	32.05	32.05	32.05	0.31%
Aug 24, 2026	31.95	31.95	31.95	31.95	31.95	-0.84%
Aug 21, 2026	32.22	32.22	32.22	32.22	32.22	0.91%
Aug 20, 2026	31.93	31.93	31.93	31.93	31.93	-1.15%
Aug 19, 2026	32.30	32.30	32.30	32.30	32.30	-0.43%
Aug 18, 2026	32.44	32.44	32.44	32.44	32.44	-2.26%
Aug 17, 2026	33.19	33.19	33.19	33.19	33.19	0.21%
Aug 14, 2026	33.12	33.12	33.12	33.12	33.12	0.58%
Aug 13, 2026	32.93	32.93	32.93	32.93	32.93	-0.06%
Aug 12, 2026	32.95	32.95	32.95	32.95	32.95	1.10%
Aug 11, 2026	32.59	32.59	32.59	32.59	32.59	0.12%
Aug 10, 2026	32.55	32.55	32.55	32.55	32.55	-0.58%
Aug 7, 2026	32.74	32.74	32.74	32.74	32.74	0.71%
Aug 6, 2026	32.51	32.51	32.51	32.51	32.51	-0.61%
Aug 5, 2026	32.71	32.71	32.71	32.71	32.71	-0.67%
Aug 4, 2026	32.93	32.93	32.93	32.93	32.93	2.20%
Aug 3, 2026	32.22	32.22	32.22	32.22	32.22	1.58%
Jul 31, 2026	31.72	31.72	31.72	31.72	31.72	0.06%
Jul 30, 2026	31.70	31.70	31.70	31.70	31.70	2.29%
Jul 29, 2026	30.99	30.99	30.99	30.99	30.99	-1.90%
Jul 28, 2026	31.59	31.59	31.59	31.59	31.59	-0.69%
Jul 27, 2026	31.81	31.81	31.81	31.81	31.81	0.19%
Jul 24, 2026	31.75	31.75	31.75	31.75	31.75	-0.78%
Jul 23, 2026	32.00	32.00	32.00	32.00	32.00	-0.50%
Jul 22, 2026	32.16	32.16	32.16	32.16	32.16	-0.28%
Jul 21, 2026	32.25	32.25	32.25	32.25	32.25	1.93%
Jul 20, 2026	31.64	31.64	31.64	31.64	31.64	-0.94%
Jul 17, 2026	31.94	31.94	31.94	31.94	31.94	-0.47%
Jul 16, 2026	32.09	32.09	32.09	32.09	32.09	-0.83%
Jul 15, 2026	32.36	32.36	32.36	32.36	32.36	0.06%
Jul 14, 2026	32.34	32.34	32.34	32.34	32.34	0.68%
Jul 13, 2026	32.12	32.12	32.12	32.12	32.12	-1.35%
Jul 10, 2026	32.56	32.56	32.56	32.56	32.56	-0.52%