ALFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	33.19	33.19	33.19	33.19	33.19	1.78%
Jun 17, 2026	32.61	32.61	32.61	32.61	32.61	-0.31%
Jun 16, 2026	32.71	32.71	32.71	32.71	32.71	-0.91%
Jun 15, 2026	33.01	33.01	33.01	33.01	33.01	1.01%
Jun 12, 2026	32.68	32.68	32.68	32.68	32.68	0.83%
Jun 11, 2026	32.41	32.41	32.41	32.41	32.41	3.71%
Jun 10, 2026	31.25	31.25	31.25	31.25	31.25	-2.01%
Jun 9, 2026	31.89	31.89	31.89	31.89	31.89	0.69%
Jun 8, 2026	31.67	31.67	31.67	31.67	31.67	0.54%
Jun 5, 2026	31.50	31.50	31.50	31.50	31.50	-3.52%
Jun 4, 2026	32.65	32.65	32.65	32.65	32.65	0.90%
Jun 3, 2026	32.36	32.36	32.36	32.36	32.36	-0.19%
Jun 2, 2026	32.42	32.42	32.42	32.42	32.42	0.75%
Jun 1, 2026	32.18	32.18	32.18	32.18	32.18	-0.65%
May 29, 2026	32.39	32.39	32.39	32.39	32.39	-0.40%
May 28, 2026	32.52	32.52	32.52	32.52	32.52	0.40%
May 27, 2026	32.39	32.39	32.39	32.39	32.39	-0.37%
May 26, 2026	32.51	32.51	32.51	32.51	32.51	2.14%
May 22, 2026	31.83	31.83	31.83	31.83	31.83	1.02%
May 21, 2026	31.51	31.51	31.51	31.51	31.51	0.57%
May 20, 2026	31.33	31.33	31.33	31.33	31.33	2.35%
May 19, 2026	30.61	30.61	30.61	30.61	30.61	-0.91%
May 18, 2026	30.89	30.89	30.89	30.89	30.89	-0.74%
May 15, 2026	31.12	31.12	31.12	31.12	31.12	-2.29%
May 14, 2026	31.85	31.85	31.85	31.85	31.85	0.35%
May 13, 2026	31.74	31.74	31.74	31.74	31.74	0.28%
May 12, 2026	31.65	31.65	31.65	31.65	31.65	-0.97%
May 11, 2026	31.96	31.96	31.96	31.96	31.96	0.03%
May 8, 2026	31.95	31.95	31.95	31.95	31.95	1.14%
May 7, 2026	31.59	31.59	31.59	31.59	31.59	-1.80%
May 6, 2026	32.17	32.17	32.17	32.17	32.17	1.61%
May 5, 2026	31.66	31.66	31.66	31.66	31.66	2.36%
May 4, 2026	30.93	30.93	30.93	30.93	30.93	-0.35%
May 1, 2026	31.04	31.04	31.04	31.04	31.04	0.23%
Apr 30, 2026	30.97	30.97	30.97	30.97	30.97	2.38%
Apr 29, 2026	30.25	30.25	30.25	30.25	30.25	0.46%
Apr 28, 2026	30.11	30.11	30.11	30.11	30.11	-1.15%
Apr 27, 2026	30.46	30.46	30.46	30.46	30.46	-0.07%
Apr 24, 2026	30.48	30.48	30.48	30.48	30.48	0.30%
Apr 23, 2026	30.39	30.39	30.39	30.39	30.39	-0.36%
Apr 22, 2026	30.50	30.50	30.50	30.50	30.50	0.23%
Apr 21, 2026	30.43	30.43	30.43	30.43	30.43	-0.75%
Apr 20, 2026	30.66	30.66	30.66	30.66	30.66	0.36%
Apr 17, 2026	30.55	30.55	30.55	30.55	30.55	2.17%
Apr 16, 2026	29.90	29.90	29.90	29.90	29.90	0.03%
Apr 15, 2026	29.89	29.89	29.89	29.89	29.89	-0.17%
Apr 14, 2026	29.94	29.94	29.94	29.94	29.94	0.98%
Apr 13, 2026	29.65	29.65	29.65	29.65	29.65	1.44%
Apr 10, 2026	29.23	29.23	29.23	29.23	29.23	-0.17%
Apr 9, 2026	29.28	29.28	29.28	29.28	29.28	0.62%