Lord Abbett Alpha Strategy Fund Class F (ALFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.25
+0.14 (0.46%)
At close: Apr 29, 2026
ALFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | - | 0.46% |
| Apr 28, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.15% |
| Apr 27, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.07% |
| Apr 24, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.30% |
| Apr 23, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.36% |
| Apr 22, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.23% |
| Apr 21, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.75% |
| Apr 20, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.36% |
| Apr 17, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 2.17% |
| Apr 16, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.03% |
| Apr 15, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.17% |
| Apr 14, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.98% |
| Apr 13, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.44% |
| Apr 10, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.17% |
| Apr 9, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.62% |
| Apr 8, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 3.71% |
| Apr 7, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.25% |
| Apr 6, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.50% |
| Apr 2, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.04% |
| Apr 1, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 1.16% |
| Mar 31, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 3.46% |
| Mar 30, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.30% |
| Mar 27, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.75% |
| Mar 26, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.89% |
| Mar 25, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 1.34% |
| Mar 24, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.40% |
| Mar 23, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 2.23% |
| Mar 20, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -2.29% |
| Mar 19, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.29% |
| Mar 18, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.15% |
| Mar 17, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.69% |
| Mar 16, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.25% |
| Mar 13, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.18% |
| Mar 12, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -2.50% |
| Mar 11, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | - |
| Mar 10, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.11% |
| Mar 9, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.72% |
| Mar 6, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -2.28% |
| Mar 5, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -1.93% |
| Mar 4, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.76% |
| Mar 3, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -2.27% |
| Mar 2, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.44% |
| Feb 27, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.11% |
| Feb 26, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.07% |
| Feb 25, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.41% |
| Feb 24, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.03% |
| Feb 23, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.02% |
| Feb 20, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.31% |
| Feb 19, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.31% |
| Feb 18, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.65% |