ALFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	30.61	30.61	30.61	30.61	30.61	-0.91%
May 18, 2026	30.89	30.89	30.89	30.89	30.89	-0.74%
May 15, 2026	31.12	31.12	31.12	31.12	31.12	-2.29%
May 14, 2026	31.85	31.85	31.85	31.85	31.85	0.35%
May 13, 2026	31.74	31.74	31.74	31.74	31.74	0.28%
May 12, 2026	31.65	31.65	31.65	31.65	31.65	-0.97%
May 11, 2026	31.96	31.96	31.96	31.96	31.96	0.03%
May 8, 2026	31.95	31.95	31.95	31.95	31.95	1.14%
May 7, 2026	31.59	31.59	31.59	31.59	31.59	-1.80%
May 6, 2026	32.17	32.17	32.17	32.17	32.17	1.61%
May 5, 2026	31.66	31.66	31.66	31.66	31.66	2.36%
May 4, 2026	30.93	30.93	30.93	30.93	30.93	-0.35%
May 1, 2026	31.04	31.04	31.04	31.04	31.04	0.23%
Apr 30, 2026	30.97	30.97	30.97	30.97	30.97	2.38%
Apr 29, 2026	30.25	30.25	30.25	30.25	30.25	0.46%
Apr 28, 2026	30.11	30.11	30.11	30.11	30.11	-1.15%
Apr 27, 2026	30.46	30.46	30.46	30.46	30.46	-0.07%
Apr 24, 2026	30.48	30.48	30.48	30.48	30.48	0.30%
Apr 23, 2026	30.39	30.39	30.39	30.39	30.39	-0.36%
Apr 22, 2026	30.50	30.50	30.50	30.50	30.50	0.23%
Apr 21, 2026	30.43	30.43	30.43	30.43	30.43	-0.75%
Apr 20, 2026	30.66	30.66	30.66	30.66	30.66	0.36%
Apr 17, 2026	30.55	30.55	30.55	30.55	30.55	2.17%
Apr 16, 2026	29.90	29.90	29.90	29.90	29.90	0.03%
Apr 15, 2026	29.89	29.89	29.89	29.89	29.89	-0.17%
Apr 14, 2026	29.94	29.94	29.94	29.94	29.94	0.98%
Apr 13, 2026	29.65	29.65	29.65	29.65	29.65	1.44%
Apr 10, 2026	29.23	29.23	29.23	29.23	29.23	-0.17%
Apr 9, 2026	29.28	29.28	29.28	29.28	29.28	0.62%
Apr 8, 2026	29.10	29.10	29.10	29.10	29.10	3.71%
Apr 7, 2026	28.06	28.06	28.06	28.06	28.06	0.25%
Apr 6, 2026	27.99	27.99	27.99	27.99	27.99	0.50%
Apr 2, 2026	27.85	27.85	27.85	27.85	27.85	-0.04%
Apr 1, 2026	27.86	27.86	27.86	27.86	27.86	1.16%
Mar 31, 2026	27.54	27.54	27.54	27.54	27.54	3.46%
Mar 30, 2026	26.62	26.62	26.62	26.62	26.62	-1.30%
Mar 27, 2026	26.97	26.97	26.97	26.97	26.97	-1.75%
Mar 26, 2026	27.45	27.45	27.45	27.45	27.45	-1.89%
Mar 25, 2026	27.98	27.98	27.98	27.98	27.98	1.34%
Mar 24, 2026	27.61	27.61	27.61	27.61	27.61	0.40%
Mar 23, 2026	27.50	27.50	27.50	27.50	27.50	2.23%
Mar 20, 2026	26.90	26.90	26.90	26.90	26.90	-2.29%
Mar 19, 2026	27.53	27.53	27.53	27.53	27.53	0.29%
Mar 18, 2026	27.45	27.45	27.45	27.45	27.45	-1.15%
Mar 17, 2026	27.77	27.77	27.77	27.77	27.77	0.69%
Mar 16, 2026	27.58	27.58	27.58	27.58	27.58	1.25%
Mar 13, 2026	27.24	27.24	27.24	27.24	27.24	-0.18%
Mar 12, 2026	27.29	27.29	27.29	27.29	27.29	-2.50%
Mar 11, 2026	27.99	27.99	27.99	27.99	27.99	-
Mar 10, 2026	27.99	27.99	27.99	27.99	27.99	-0.11%