ALFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 21, 2026	32.25	32.25	32.25	32.25	32.25	1.93%
Jul 20, 2026	31.64	31.64	31.64	31.64	31.64	-0.94%
Jul 17, 2026	31.94	31.94	31.94	31.94	31.94	-0.47%
Jul 16, 2026	32.09	32.09	32.09	32.09	32.09	-0.83%
Jul 15, 2026	32.36	32.36	32.36	32.36	32.36	0.06%
Jul 14, 2026	32.34	32.34	32.34	32.34	32.34	0.68%
Jul 13, 2026	32.12	32.12	32.12	32.12	32.12	-1.35%
Jul 10, 2026	32.56	32.56	32.56	32.56	32.56	-0.52%
Jul 9, 2026	32.73	32.73	32.73	32.73	32.73	1.87%
Jul 8, 2026	32.13	32.13	32.13	32.13	32.13	-0.86%
Jul 7, 2026	32.41	32.41	32.41	32.41	32.41	-2.08%
Jul 6, 2026	33.10	33.10	33.10	33.10	33.10	1.01%
Jul 2, 2026	32.77	32.77	32.77	32.77	32.77	-1.50%
Jul 1, 2026	33.27	33.27	33.27	33.27	33.27	-1.10%
Jun 30, 2026	33.64	33.64	33.64	33.64	33.64	0.96%
Jun 29, 2026	33.32	33.32	33.32	33.32	33.32	0.88%
Jun 26, 2026	33.03	33.03	33.03	33.03	33.03	-0.57%
Jun 25, 2026	33.22	33.22	33.22	33.22	33.22	1.16%
Jun 24, 2026	32.84	32.84	32.84	32.84	32.84	0.12%
Jun 23, 2026	32.80	32.80	32.80	32.80	32.80	-1.86%
Jun 22, 2026	33.42	33.42	33.42	33.42	33.42	0.69%
Jun 18, 2026	33.19	33.19	33.19	33.19	33.19	1.78%
Jun 17, 2026	32.61	32.61	32.61	32.61	32.61	-0.31%
Jun 16, 2026	32.71	32.71	32.71	32.71	32.71	-0.91%
Jun 15, 2026	33.01	33.01	33.01	33.01	33.01	1.01%
Jun 12, 2026	32.68	32.68	32.68	32.68	32.68	0.83%
Jun 11, 2026	32.41	32.41	32.41	32.41	32.41	3.71%
Jun 10, 2026	31.25	31.25	31.25	31.25	31.25	-2.01%
Jun 9, 2026	31.89	31.89	31.89	31.89	31.89	0.69%
Jun 8, 2026	31.67	31.67	31.67	31.67	31.67	0.54%
Jun 5, 2026	31.50	31.50	31.50	31.50	31.50	-3.52%
Jun 4, 2026	32.65	32.65	32.65	32.65	32.65	0.90%
Jun 3, 2026	32.36	32.36	32.36	32.36	32.36	-0.19%
Jun 2, 2026	32.42	32.42	32.42	32.42	32.42	0.75%
Jun 1, 2026	32.18	32.18	32.18	32.18	32.18	-0.65%
May 29, 2026	32.39	32.39	32.39	32.39	32.39	-0.40%
May 28, 2026	32.52	32.52	32.52	32.52	32.52	0.40%
May 27, 2026	32.39	32.39	32.39	32.39	32.39	-0.37%
May 26, 2026	32.51	32.51	32.51	32.51	32.51	2.14%
May 22, 2026	31.83	31.83	31.83	31.83	31.83	1.02%
May 21, 2026	31.51	31.51	31.51	31.51	31.51	0.57%
May 20, 2026	31.33	31.33	31.33	31.33	31.33	2.35%
May 19, 2026	30.61	30.61	30.61	30.61	30.61	-0.91%
May 18, 2026	30.89	30.89	30.89	30.89	30.89	-0.74%
May 15, 2026	31.12	31.12	31.12	31.12	31.12	-2.29%
May 14, 2026	31.85	31.85	31.85	31.85	31.85	0.35%
May 13, 2026	31.74	31.74	31.74	31.74	31.74	0.28%
May 12, 2026	31.65	31.65	31.65	31.65	31.65	-0.97%
May 11, 2026	31.96	31.96	31.96	31.96	31.96	0.03%
May 8, 2026	31.95	31.95	31.95	31.95	31.95	1.14%