ALFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	30.21	30.21	30.21	30.21	30.21	0.80%
Oct 14, 2026	29.97	29.97	29.97	29.97	29.97	-1.83%
Oct 13, 2026	30.53	30.53	30.53	30.53	30.53	0.10%
Oct 12, 2026	30.50	30.50	30.50	30.50	30.50	-0.65%
Oct 9, 2026	30.70	30.70	30.70	30.70	30.70	0.92%
Oct 8, 2026	30.42	30.42	30.42	30.42	30.42	-0.33%
Oct 7, 2026	30.52	30.52	30.52	30.52	30.52	-1.64%
Oct 6, 2026	31.03	31.03	31.03	31.03	31.03	-0.45%
Oct 5, 2026	31.17	31.17	31.17	31.17	31.17	0.48%
Oct 2, 2026	31.02	31.02	31.02	31.02	31.02	1.17%
Oct 1, 2026	30.66	30.66	30.66	30.66	30.66	0.36%
Sep 30, 2026	30.55	30.55	30.55	30.55	30.55	-0.36%
Sep 29, 2026	30.66	30.66	30.66	30.66	30.66	-0.10%
Sep 28, 2026	30.69	30.69	30.69	30.69	30.69	-0.49%
Sep 25, 2026	30.84	30.84	30.84	30.84	30.84	0.39%
Sep 24, 2026	30.72	30.72	30.72	30.72	30.72	-0.13%
Sep 23, 2026	30.76	30.76	30.76	30.76	30.76	-1.28%
Sep 22, 2026	31.16	31.16	31.16	31.16	31.16	0.42%
Sep 21, 2026	31.03	31.03	31.03	31.03	31.03	0.68%
Sep 18, 2026	30.82	30.82	30.82	30.82	30.82	-0.03%
Sep 17, 2026	30.83	30.83	30.83	30.83	30.83	0.82%
Sep 16, 2026	30.58	30.58	30.58	30.58	30.58	-0.03%
Sep 15, 2026	30.59	30.59	30.59	30.59	30.59	-0.42%
Sep 14, 2026	30.72	30.72	30.72	30.72	30.72	-1.29%
Sep 11, 2026	31.12	31.12	31.12	31.12	31.12	0.94%
Sep 10, 2026	30.83	30.83	30.83	30.83	30.83	-1.34%
Sep 9, 2026	31.25	31.25	31.25	31.25	31.25	-1.33%
Sep 8, 2026	31.67	31.67	31.67	31.67	31.67	-0.47%
Sep 4, 2026	31.82	31.82	31.82	31.82	31.82	0.47%
Sep 3, 2026	31.67	31.67	31.67	31.67	31.67	0.99%
Sep 2, 2026	31.36	31.36	31.36	31.36	31.36	0.45%
Sep 1, 2026	31.22	31.22	31.22	31.22	31.22	-1.42%
Aug 31, 2026	31.67	31.67	31.67	31.67	31.67	-0.35%
Aug 28, 2026	31.78	31.78	31.78	31.78	31.78	-1.70%
Aug 27, 2026	32.33	32.33	32.33	32.33	32.33	0.47%
Aug 26, 2026	32.18	32.18	32.18	32.18	32.18	0.41%
Aug 25, 2026	32.05	32.05	32.05	32.05	32.05	0.31%
Aug 24, 2026	31.95	31.95	31.95	31.95	31.95	-0.84%
Aug 21, 2026	32.22	32.22	32.22	32.22	32.22	0.91%
Aug 20, 2026	31.93	31.93	31.93	31.93	31.93	-1.15%
Aug 19, 2026	32.30	32.30	32.30	32.30	32.30	-0.43%
Aug 18, 2026	32.44	32.44	32.44	32.44	32.44	-2.26%
Aug 17, 2026	33.19	33.19	33.19	33.19	33.19	0.21%
Aug 14, 2026	33.12	33.12	33.12	33.12	33.12	0.58%
Aug 13, 2026	32.93	32.93	32.93	32.93	32.93	-0.06%
Aug 12, 2026	32.95	32.95	32.95	32.95	32.95	1.10%
Aug 11, 2026	32.59	32.59	32.59	32.59	32.59	0.12%
Aug 10, 2026	32.55	32.55	32.55	32.55	32.55	-0.58%
Aug 7, 2026	32.74	32.74	32.74	32.74	32.74	0.71%
Aug 6, 2026	32.51	32.51	32.51	32.51	32.51	-0.61%