ALFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 20, 2026	31.93	31.93	31.93	31.93	31.93	-1.15%
Aug 19, 2026	32.30	32.30	32.30	32.30	32.30	-0.43%
Aug 18, 2026	32.44	32.44	32.44	32.44	32.44	-2.26%
Aug 17, 2026	33.19	33.19	33.19	33.19	33.19	0.21%
Aug 14, 2026	33.12	33.12	33.12	33.12	33.12	0.58%
Aug 13, 2026	32.93	32.93	32.93	32.93	32.93	-0.06%
Aug 12, 2026	32.95	32.95	32.95	32.95	32.95	1.10%
Aug 11, 2026	32.59	32.59	32.59	32.59	32.59	0.12%
Aug 10, 2026	32.55	32.55	32.55	32.55	32.55	-0.58%
Aug 7, 2026	32.74	32.74	32.74	32.74	32.74	0.71%
Aug 6, 2026	32.51	32.51	32.51	32.51	32.51	-0.61%
Aug 5, 2026	32.71	32.71	32.71	32.71	32.71	-0.67%
Aug 4, 2026	32.93	32.93	32.93	32.93	32.93	2.20%
Aug 3, 2026	32.22	32.22	32.22	32.22	32.22	1.58%
Jul 31, 2026	31.72	31.72	31.72	31.72	31.72	0.06%
Jul 30, 2026	31.70	31.70	31.70	31.70	31.70	2.29%
Jul 29, 2026	30.99	30.99	30.99	30.99	30.99	-1.90%
Jul 28, 2026	31.59	31.59	31.59	31.59	31.59	-0.69%
Jul 27, 2026	31.81	31.81	31.81	31.81	31.81	0.19%
Jul 24, 2026	31.75	31.75	31.75	31.75	31.75	-0.78%
Jul 23, 2026	32.00	32.00	32.00	32.00	32.00	-0.50%
Jul 22, 2026	32.16	32.16	32.16	32.16	32.16	-0.28%
Jul 21, 2026	32.25	32.25	32.25	32.25	32.25	1.93%
Jul 20, 2026	31.64	31.64	31.64	31.64	31.64	-0.94%
Jul 17, 2026	31.94	31.94	31.94	31.94	31.94	-0.47%
Jul 16, 2026	32.09	32.09	32.09	32.09	32.09	-0.83%
Jul 15, 2026	32.36	32.36	32.36	32.36	32.36	0.06%
Jul 14, 2026	32.34	32.34	32.34	32.34	32.34	0.68%
Jul 13, 2026	32.12	32.12	32.12	32.12	32.12	-1.35%
Jul 10, 2026	32.56	32.56	32.56	32.56	32.56	-0.52%
Jul 9, 2026	32.73	32.73	32.73	32.73	32.73	1.87%
Jul 8, 2026	32.13	32.13	32.13	32.13	32.13	-0.86%
Jul 7, 2026	32.41	32.41	32.41	32.41	32.41	-2.08%
Jul 6, 2026	33.10	33.10	33.10	33.10	33.10	1.01%
Jul 2, 2026	32.77	32.77	32.77	32.77	32.77	-1.50%
Jul 1, 2026	33.27	33.27	33.27	33.27	33.27	-1.10%
Jun 30, 2026	33.64	33.64	33.64	33.64	33.64	0.96%
Jun 29, 2026	33.32	33.32	33.32	33.32	33.32	0.88%
Jun 26, 2026	33.03	33.03	33.03	33.03	33.03	-0.57%
Jun 25, 2026	33.22	33.22	33.22	33.22	33.22	1.16%
Jun 24, 2026	32.84	32.84	32.84	32.84	32.84	0.12%
Jun 23, 2026	32.80	32.80	32.80	32.80	32.80	-1.86%
Jun 22, 2026	33.42	33.42	33.42	33.42	33.42	0.69%
Jun 18, 2026	33.19	33.19	33.19	33.19	33.19	1.78%
Jun 17, 2026	32.61	32.61	32.61	32.61	32.61	-0.31%
Jun 16, 2026	32.71	32.71	32.71	32.71	32.71	-0.91%
Jun 15, 2026	33.01	33.01	33.01	33.01	33.01	1.01%
Jun 12, 2026	32.68	32.68	32.68	32.68	32.68	0.83%
Jun 11, 2026	32.41	32.41	32.41	32.41	32.41	3.71%
Jun 10, 2026	31.25	31.25	31.25	31.25	31.25	-2.01%