ALFKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.63	28.63	28.63	28.63	28.63	0.70%
Feb 12, 2026	28.43	28.43	28.43	28.43	28.43	-1.52%
Feb 11, 2026	28.87	28.87	28.87	28.87	28.87	-0.38%
Feb 10, 2026	28.98	28.98	28.98	28.98	28.98	-0.31%
Feb 9, 2026	29.07	29.07	29.07	29.07	29.07	1.15%
Feb 6, 2026	28.74	28.74	28.74	28.74	28.74	3.31%
Feb 5, 2026	27.82	27.82	27.82	27.82	27.82	-1.07%
Feb 4, 2026	28.12	28.12	28.12	28.12	28.12	-0.92%
Feb 3, 2026	28.38	28.38	28.38	28.38	28.38	0.14%
Feb 2, 2026	28.34	28.34	28.34	28.34	28.34	0.67%
Jan 30, 2026	28.15	28.15	28.15	28.15	28.15	-1.50%
Jan 29, 2026	28.58	28.58	28.58	28.58	28.58	0.04%
Jan 28, 2026	28.57	28.57	28.57	28.57	28.57	-0.35%
Jan 27, 2026	28.67	28.67	28.67	28.67	28.67	0.17%
Jan 26, 2026	28.62	28.62	28.62	28.62	28.62	0.25%
Jan 23, 2026	28.55	28.55	28.55	28.55	28.55	-1.21%
Jan 22, 2026	28.90	28.90	28.90	28.90	28.90	0.52%
Jan 21, 2026	28.75	28.75	28.75	28.75	28.75	1.63%
Jan 20, 2026	28.29	28.29	28.29	28.29	28.29	-1.08%
Jan 16, 2026	28.60	28.60	28.60	28.60	28.60	0.18%
Jan 15, 2026	28.55	28.55	28.55	28.55	28.55	1.13%
Jan 14, 2026	28.23	28.23	28.23	28.23	28.23	0.32%
Jan 13, 2026	28.14	28.14	28.14	28.14	28.14	-0.14%
Jan 12, 2026	28.18	28.18	28.18	28.18	28.18	0.46%
Jan 9, 2026	28.05	28.05	28.05	28.05	28.05	0.75%
Jan 8, 2026	27.84	27.84	27.84	27.84	27.84	0.22%
Jan 7, 2026	27.78	27.78	27.78	27.78	27.78	0.07%
Jan 6, 2026	27.76	27.76	27.76	27.76	27.76	1.09%
Jan 5, 2026	27.46	27.46	27.46	27.46	27.46	1.52%
Jan 2, 2026	27.05	27.05	27.05	27.05	27.05	1.05%
Dec 31, 2025	26.77	26.77	26.77	26.77	26.77	-0.85%
Dec 30, 2025	27.00	27.00	27.00	27.00	27.00	-0.52%
Dec 29, 2025	27.14	27.14	27.14	27.14	27.14	-0.40%
Dec 26, 2025	27.25	27.25	27.25	27.25	27.25	-0.26%
Dec 24, 2025	27.32	27.32	27.32	27.32	27.32	0.07%
Dec 23, 2025	27.30	27.30	27.30	27.30	27.30	-5.08%
Dec 22, 2025	27.34	27.34	27.34	28.76	27.34	1.30%
Dec 19, 2025	26.98	26.98	26.98	28.39	26.98	1.14%
Dec 18, 2025	26.68	26.68	26.68	28.07	26.68	0.65%
Dec 17, 2025	26.51	26.51	26.51	27.89	26.51	-1.03%
Dec 16, 2025	26.78	26.78	26.78	28.18	26.78	-0.60%
Dec 15, 2025	26.95	26.95	26.95	28.35	26.95	-0.56%
Dec 12, 2025	27.10	27.10	27.10	28.51	27.10	-1.59%
Dec 11, 2025	27.54	27.54	27.54	28.97	27.54	0.91%
Dec 10, 2025	27.29	27.29	27.29	28.71	27.29	1.23%
Dec 9, 2025	26.96	26.96	26.96	28.36	26.96	-0.18%
Dec 8, 2025	27.00	27.00	27.00	28.41	27.00	-0.11%
Dec 5, 2025	27.03	27.03	27.03	28.44	27.03	-0.07%
Dec 4, 2025	27.05	27.05	27.05	28.46	27.05	0.57%
Dec 3, 2025	26.90	26.90	26.90	28.30	26.90	1.22%