Lord Abbett Alpha Strategy Fund Class R4 (ALFKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.30
-0.02 (-0.07%)
At close: Apr 2, 2026
ALFKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.19% |
| Mar 31, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 3.45% |
| Mar 30, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.32% |
| Mar 27, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.71% |
| Mar 26, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -1.90% |
| Mar 25, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 1.33% |
| Mar 24, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.41% |
| Mar 23, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 2.20% |
| Mar 20, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -2.26% |
| Mar 19, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.26% |
| Mar 18, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -1.10% |
| Mar 17, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.67% |
| Mar 16, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.24% |
| Mar 13, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.19% |
| Mar 12, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -2.51% |
| Mar 11, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | - |
| Mar 10, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.07% |
| Mar 9, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.70% |
| Mar 6, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -2.29% |
| Mar 5, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -1.93% |
| Mar 4, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.78% |
| Mar 3, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -2.25% |
| Mar 2, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.42% |
| Feb 27, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -1.10% |
| Feb 26, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.07% |
| Feb 25, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.38% |
| Feb 24, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.05% |
| Feb 23, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -1.04% |
| Feb 20, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.35% |
| Feb 19, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.28% |
| Feb 18, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.63% |
| Feb 17, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.07% |
| Feb 13, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.70% |
| Feb 12, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -1.52% |
| Feb 11, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.38% |
| Feb 10, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.31% |
| Feb 9, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.15% |
| Feb 6, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 3.31% |
| Feb 5, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -1.07% |
| Feb 4, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.92% |
| Feb 3, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.14% |
| Feb 2, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.67% |
| Jan 30, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.50% |
| Jan 29, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.04% |
| Jan 28, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.35% |
| Jan 27, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.17% |
| Jan 26, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.25% |
| Jan 23, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.21% |
| Jan 22, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.52% |
| Jan 21, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.63% |