Lord Abbett Alpha Strategy R4 (ALFKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.60
+0.24 (0.82%)
At close: Oct 15, 2026
ALFKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.82% |
| Oct 14, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.81% |
| Oct 13, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.07% |
| Oct 12, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.63% |
| Oct 9, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.91% |
| Oct 8, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.33% |
| Oct 7, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.64% |
| Oct 6, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.46% |
| Oct 5, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.49% |
| Oct 2, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.17% |
| Oct 1, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.40% |
| Sep 30, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.40% |
| Sep 29, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.10% |
| Sep 28, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.46% |
| Sep 25, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.37% |
| Sep 24, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.13% |
| Sep 23, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.28% |
| Sep 22, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.43% |
| Sep 21, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.66% |
| Sep 18, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.03% |
| Sep 17, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.83% |
| Sep 16, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.03% |
| Sep 15, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.43% |
| Sep 14, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.28% |
| Sep 11, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.93% |
| Sep 10, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.34% |
| Sep 9, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.32% |
| Sep 8, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.45% |
| Sep 4, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.45% |
| Sep 3, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.98% |
| Sep 2, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.46% |
| Sep 1, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.42% |
| Aug 31, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.35% |
| Aug 28, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -1.70% |
| Aug 27, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.44% |
| Aug 26, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.41% |
| Aug 25, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.32% |
| Aug 24, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.82% |
| Aug 21, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.89% |
| Aug 20, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -1.14% |
| Aug 19, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.44% |
| Aug 18, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -2.24% |
| Aug 17, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.22% |
| Aug 14, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.56% |
| Aug 13, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.03% |
| Aug 12, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 1.06% |
| Aug 11, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.16% |
| Aug 10, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.59% |
| Aug 7, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.72% |
| Aug 6, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.62% |