ALFKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.48	31.48	31.48	31.48	31.48	-0.91%
Jul 7, 2026	31.77	31.77	31.77	31.77	31.77	-2.07%
Jul 6, 2026	32.44	32.44	32.44	32.44	32.44	1.00%
Jul 2, 2026	32.12	32.12	32.12	32.12	32.12	-1.50%
Jul 1, 2026	32.61	32.61	32.61	32.61	32.61	-1.09%
Jun 30, 2026	32.97	32.97	32.97	32.97	32.97	0.95%
Jun 29, 2026	32.66	32.66	32.66	32.66	32.66	0.90%
Jun 26, 2026	32.37	32.37	32.37	32.37	32.37	-0.58%
Jun 25, 2026	32.56	32.56	32.56	32.56	32.56	1.18%
Jun 24, 2026	32.18	32.18	32.18	32.18	32.18	0.12%
Jun 23, 2026	32.14	32.14	32.14	32.14	32.14	-1.89%
Jun 22, 2026	32.76	32.76	32.76	32.76	32.76	0.74%
Jun 18, 2026	32.52	32.52	32.52	32.52	32.52	1.75%
Jun 17, 2026	31.96	31.96	31.96	31.96	31.96	-0.31%
Jun 16, 2026	32.06	32.06	32.06	32.06	32.06	-0.93%
Jun 15, 2026	32.36	32.36	32.36	32.36	32.36	1.03%
Jun 12, 2026	32.03	32.03	32.03	32.03	32.03	0.82%
Jun 11, 2026	31.77	31.77	31.77	31.77	31.77	3.72%
Jun 10, 2026	30.63	30.63	30.63	30.63	30.63	-2.02%
Jun 9, 2026	31.26	31.26	31.26	31.26	31.26	0.71%
Jun 8, 2026	31.04	31.04	31.04	31.04	31.04	0.55%
Jun 5, 2026	30.87	30.87	30.87	30.87	30.87	-3.53%
Jun 4, 2026	32.00	32.00	32.00	32.00	32.00	0.88%
Jun 3, 2026	31.72	31.72	31.72	31.72	31.72	-0.19%
Jun 2, 2026	31.78	31.78	31.78	31.78	31.78	0.76%
Jun 1, 2026	31.54	31.54	31.54	31.54	31.54	-0.66%
May 29, 2026	31.75	31.75	31.75	31.75	31.75	-0.41%
May 28, 2026	31.88	31.88	31.88	31.88	31.88	0.41%
May 27, 2026	31.75	31.75	31.75	31.75	31.75	-0.35%
May 26, 2026	31.86	31.86	31.86	31.86	31.86	2.12%
May 22, 2026	31.20	31.20	31.20	31.20	31.20	1.04%
May 21, 2026	30.88	30.88	30.88	30.88	30.88	0.55%
May 20, 2026	30.71	30.71	30.71	30.71	30.71	2.33%
May 19, 2026	30.01	30.01	30.01	30.01	30.01	-0.89%
May 18, 2026	30.28	30.28	30.28	30.28	30.28	-0.72%
May 15, 2026	30.50	30.50	30.50	30.50	30.50	-2.31%
May 14, 2026	31.22	31.22	31.22	31.22	31.22	0.35%
May 13, 2026	31.11	31.11	31.11	31.11	31.11	0.29%
May 12, 2026	31.02	31.02	31.02	31.02	31.02	-0.99%
May 11, 2026	31.33	31.33	31.33	31.33	31.33	0.03%
May 8, 2026	31.32	31.32	31.32	31.32	31.32	1.13%
May 7, 2026	30.97	30.97	30.97	30.97	30.97	-1.81%
May 6, 2026	31.54	31.54	31.54	31.54	31.54	1.64%
May 5, 2026	31.03	31.03	31.03	31.03	31.03	2.34%
May 4, 2026	30.32	30.32	30.32	30.32	30.32	-0.36%
May 1, 2026	30.43	30.43	30.43	30.43	30.43	0.23%
Apr 30, 2026	30.36	30.36	30.36	30.36	30.36	2.36%
Apr 29, 2026	29.66	29.66	29.66	29.66	29.66	0.47%
Apr 28, 2026	29.52	29.52	29.52	29.52	29.52	-1.14%
Apr 27, 2026	29.86	29.86	29.86	29.86	29.86	-0.07%