ALFKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	31.68	31.68	31.68	31.68	31.68	0.44%
Aug 26, 2026	31.54	31.54	31.54	31.54	31.54	0.41%
Aug 25, 2026	31.41	31.41	31.41	31.41	31.41	0.32%
Aug 24, 2026	31.31	31.31	31.31	31.31	31.31	-0.82%
Aug 21, 2026	31.57	31.57	31.57	31.57	31.57	0.89%
Aug 20, 2026	31.29	31.29	31.29	31.29	31.29	-1.14%
Aug 19, 2026	31.65	31.65	31.65	31.65	31.65	-0.44%
Aug 18, 2026	31.79	31.79	31.79	31.79	31.79	-2.24%
Aug 17, 2026	32.52	32.52	32.52	32.52	32.52	0.22%
Aug 14, 2026	32.45	32.45	32.45	32.45	32.45	0.56%
Aug 13, 2026	32.27	32.27	32.27	32.27	32.27	-0.03%
Aug 12, 2026	32.28	32.28	32.28	32.28	32.28	1.06%
Aug 11, 2026	31.94	31.94	31.94	31.94	31.94	0.16%
Aug 10, 2026	31.89	31.89	31.89	31.89	31.89	-0.59%
Aug 7, 2026	32.08	32.08	32.08	32.08	32.08	0.72%
Aug 6, 2026	31.85	31.85	31.85	31.85	31.85	-0.62%
Aug 5, 2026	32.05	32.05	32.05	32.05	32.05	-0.68%
Aug 4, 2026	32.27	32.27	32.27	32.27	32.27	2.22%
Aug 3, 2026	31.57	31.57	31.57	31.57	31.57	1.58%
Jul 31, 2026	31.08	31.08	31.08	31.08	31.08	0.03%
Jul 30, 2026	31.07	31.07	31.07	31.07	31.07	2.30%
Jul 29, 2026	30.37	30.37	30.37	30.37	30.37	-1.87%
Jul 28, 2026	30.95	30.95	30.95	30.95	30.95	-0.71%
Jul 27, 2026	31.17	31.17	31.17	31.17	31.17	0.19%
Jul 24, 2026	31.11	31.11	31.11	31.11	31.11	-0.80%
Jul 23, 2026	31.36	31.36	31.36	31.36	31.36	-0.51%
Jul 22, 2026	31.52	31.52	31.52	31.52	31.52	-0.25%
Jul 21, 2026	31.60	31.60	31.60	31.60	31.60	1.90%
Jul 20, 2026	31.01	31.01	31.01	31.01	31.01	-0.93%
Jul 17, 2026	31.30	31.30	31.30	31.30	31.30	-0.48%
Jul 16, 2026	31.45	31.45	31.45	31.45	31.45	-0.82%
Jul 15, 2026	31.71	31.71	31.71	31.71	31.71	0.06%
Jul 14, 2026	31.69	31.69	31.69	31.69	31.69	0.70%
Jul 13, 2026	31.47	31.47	31.47	31.47	31.47	-1.38%
Jul 10, 2026	31.91	31.91	31.91	31.91	31.91	-0.50%
Jul 9, 2026	32.07	32.07	32.07	32.07	32.07	1.87%
Jul 8, 2026	31.48	31.48	31.48	31.48	31.48	-0.91%
Jul 7, 2026	31.77	31.77	31.77	31.77	31.77	-2.07%
Jul 6, 2026	32.44	32.44	32.44	32.44	32.44	1.00%
Jul 2, 2026	32.12	32.12	32.12	32.12	32.12	-1.50%
Jul 1, 2026	32.61	32.61	32.61	32.61	32.61	-1.09%
Jun 30, 2026	32.97	32.97	32.97	32.97	32.97	0.95%
Jun 29, 2026	32.66	32.66	32.66	32.66	32.66	0.90%
Jun 26, 2026	32.37	32.37	32.37	32.37	32.37	-0.58%
Jun 25, 2026	32.56	32.56	32.56	32.56	32.56	1.18%
Jun 24, 2026	32.18	32.18	32.18	32.18	32.18	0.12%
Jun 23, 2026	32.14	32.14	32.14	32.14	32.14	-1.89%
Jun 22, 2026	32.76	32.76	32.76	32.76	32.76	0.74%
Jun 18, 2026	32.52	32.52	32.52	32.52	32.52	1.75%
Jun 17, 2026	31.96	31.96	31.96	31.96	31.96	-0.31%