Skip to main content
logo
Lord Abbett Alpha Strategy Fund Class F3 (ALFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.86
+0.04 (0.14%)
Jul 22, 2025, 4:00 PM EDT

ALFOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 22, 202527.8627.8627.8627.8627.860.14%
Jul 21, 202527.8227.8227.8227.8227.82-0.32%
Jul 18, 202527.9127.9127.9127.9127.91-0.32%
Jul 17, 202528.0028.0028.0028.0028.001.01%
Jul 16, 202527.7227.7227.7227.7227.720.62%
Jul 15, 202527.5527.5527.5527.5527.55-1.22%
Jul 14, 202527.8927.8927.8927.8927.890.43%
Jul 11, 202527.7727.7727.7727.7727.77-0.75%
Jul 10, 202527.9827.9827.9827.9827.980.04%
Jul 9, 202527.9727.9727.9727.9727.970.97%
Jul 8, 202527.7027.7027.7027.7027.700.11%
Jul 7, 202527.6727.6727.6727.6727.67-1.00%
Jul 3, 202527.9527.9527.9527.9527.950.79%
Jul 2, 202527.7327.7327.7327.7327.730.51%
Jul 1, 202527.5927.5927.5927.5927.59-0.11%
Jun 30, 202527.6227.6227.6227.6227.620.22%
Jun 27, 202527.5627.5627.5627.5627.560.47%
Jun 26, 202527.4327.4327.4327.4327.431.55%
Jun 25, 202527.0127.0127.0127.0127.01-0.63%
Jun 24, 202527.1827.1827.1827.1827.181.15%
Jun 23, 202526.8726.8726.8726.8726.871.13%
Jun 20, 202526.5726.5726.5726.5726.57-0.15%
Jun 18, 202526.6126.6126.6126.6126.610.45%
Jun 17, 202526.4926.4926.4926.4926.49-0.79%
Jun 16, 202526.7026.7026.7026.7026.700.98%
Jun 13, 202526.4426.4426.4426.4426.44-1.49%
Jun 12, 202526.8426.8426.8426.8426.840.19%
Jun 11, 202526.7926.7926.7926.7926.79-0.04%
Jun 10, 202526.8026.8026.8026.8026.80-0.22%
Jun 9, 202526.8626.8626.8626.8626.860.07%
Jun 6, 202526.8426.8426.8426.8426.840.98%
Jun 5, 202526.5826.5826.5826.5826.58-0.11%
Jun 4, 202526.6126.6126.6126.6126.610.30%
Jun 3, 202526.5326.5326.5326.5326.530.91%
Jun 2, 202526.2926.2926.2926.2926.290.54%
May 30, 202526.1526.1526.1526.1526.15-0.15%
May 29, 202526.1926.1926.1926.1926.190.34%
May 28, 202526.1026.1026.1026.1026.10-1.10%
May 27, 202526.3926.3926.3926.3926.391.81%
May 23, 202525.9225.9225.9225.9225.920.08%
May 22, 202525.9025.9025.9025.9025.90-0.15%
May 21, 202525.9425.9425.9425.9425.94-2.04%
May 20, 202526.4826.4826.4826.4826.480.15%
May 19, 202526.4426.4426.4426.4426.440.08%
May 16, 202526.4226.4226.4226.4226.420.76%
May 15, 202526.2226.2226.2226.2226.220.42%
May 14, 202526.1126.1126.1126.1126.11-0.46%
May 13, 202526.2326.2326.2326.2326.230.38%
May 12, 202526.1326.1326.1326.1326.132.47%
May 9, 202525.5025.5025.5025.5025.500.12%