Lord Abbett Alpha Strategy Fund Class F3 (ALFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.32
+0.21 (0.70%)
Feb 13, 2026, 9:30 AM EST
ALFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.70% |
| Feb 12, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.54% |
| Feb 11, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.36% |
| Feb 10, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.32% |
| Feb 9, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 1.15% |
| Feb 6, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 3.29% |
| Feb 5, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.07% |
| Feb 4, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.90% |
| Feb 3, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.13% |
| Feb 2, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.70% |
| Jan 30, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.49% |
| Jan 29, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.03% |
| Jan 28, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.36% |
| Jan 27, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.20% |
| Jan 26, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.23% |
| Jan 23, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.21% |
| Jan 22, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.49% |
| Jan 21, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.67% |
| Jan 20, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.09% |
| Jan 16, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.17% |
| Jan 15, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.10% |
| Jan 14, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.37% |
| Jan 13, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.17% |
| Jan 12, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.47% |
| Jan 9, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.75% |
| Jan 8, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.24% |
| Jan 7, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.03% |
| Jan 6, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.14% |
| Jan 5, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.50% |
| Jan 2, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 1.06% |
| Dec 31, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.87% |
| Dec 30, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.49% |
| Dec 29, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.42% |
| Dec 26, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.24% |
| Dec 24, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.07% |
| Dec 23, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -4.81% |
| Dec 22, 2025 | 28.94 | 28.94 | 28.94 | 30.36 | 28.94 | 1.30% |
| Dec 19, 2025 | 28.56 | 28.56 | 28.56 | 29.97 | 28.56 | 1.15% |
| Dec 18, 2025 | 28.24 | 28.24 | 28.24 | 29.63 | 28.24 | 0.65% |
| Dec 17, 2025 | 28.06 | 28.06 | 28.06 | 29.44 | 28.06 | -1.01% |
| Dec 16, 2025 | 28.35 | 28.35 | 28.35 | 29.74 | 28.34 | -0.60% |
| Dec 15, 2025 | 28.52 | 28.52 | 28.52 | 29.92 | 28.52 | -0.56% |
| Dec 12, 2025 | 28.68 | 28.68 | 28.68 | 30.09 | 28.68 | -1.63% |
| Dec 11, 2025 | 29.16 | 29.16 | 29.16 | 30.59 | 29.15 | 0.92% |
| Dec 10, 2025 | 28.89 | 28.89 | 28.89 | 30.31 | 28.89 | 1.24% |
| Dec 9, 2025 | 28.54 | 28.54 | 28.54 | 29.94 | 28.54 | -0.17% |
| Dec 8, 2025 | 28.58 | 28.58 | 28.58 | 29.99 | 28.58 | -0.10% |
| Dec 5, 2025 | 28.61 | 28.61 | 28.61 | 30.02 | 28.61 | -0.07% |
| Dec 4, 2025 | 28.63 | 28.63 | 28.63 | 30.04 | 28.63 | 0.54% |
| Dec 3, 2025 | 28.48 | 28.48 | 28.48 | 29.88 | 28.48 | 1.25% |