Lord Abbett Alpha Strategy Fund Class F3 (ALFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.94
-0.65 (-2.27%)
Mar 20, 2026, 4:00 PM EST
ALFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 2.22% |
| Mar 20, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -2.27% |
| Mar 19, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.25% |
| Mar 18, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.11% |
| Mar 17, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.66% |
| Mar 16, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1.24% |
| Mar 13, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.18% |
| Mar 12, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -2.51% |
| Mar 11, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - |
| Mar 10, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.07% |
| Mar 9, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.73% |
| Mar 6, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -2.30% |
| Mar 5, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.96% |
| Mar 4, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.80% |
| Mar 3, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -2.29% |
| Mar 2, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.46% |
| Feb 27, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.14% |
| Feb 26, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.10% |
| Feb 25, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.36% |
| Feb 24, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.05% |
| Feb 23, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.04% |
| Feb 20, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.36% |
| Feb 19, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.30% |
| Feb 18, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.63% |
| Feb 17, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.07% |
| Feb 13, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.70% |
| Feb 12, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.54% |
| Feb 11, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.36% |
| Feb 10, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.32% |
| Feb 9, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 1.15% |
| Feb 6, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 3.29% |
| Feb 5, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.07% |
| Feb 4, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.90% |
| Feb 3, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.13% |
| Feb 2, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.70% |
| Jan 30, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.49% |
| Jan 29, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.03% |
| Jan 28, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.36% |
| Jan 27, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.20% |
| Jan 26, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.23% |
| Jan 23, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.21% |
| Jan 22, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.49% |
| Jan 21, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.67% |
| Jan 20, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.09% |
| Jan 16, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.17% |
| Jan 15, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.10% |
| Jan 14, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.37% |
| Jan 13, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.17% |
| Jan 12, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.47% |
| Jan 9, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.75% |