Lord Abbett Alpha Strategy Fund Class F3 (ALFOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.58
-0.03 (-0.11%)
Jun 5, 2025, 4:00 PM EDT
ALFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.11% |
| Jun 4, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.30% |
| Jun 3, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.91% |
| Jun 2, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.54% |
| May 30, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.15% |
| May 29, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.34% |
| May 28, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.10% |
| May 27, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.81% |
| May 23, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.08% |
| May 22, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.15% |
| May 21, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -2.04% |
| May 20, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.15% |
| May 19, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.08% |
| May 16, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.76% |
| May 15, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.42% |
| May 14, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.46% |
| May 13, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.38% |
| May 12, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 2.47% |
| May 9, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.12% |
| May 8, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.32% |
| May 7, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.20% |
| May 6, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.59% |
| May 5, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.39% |
| May 2, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 2.11% |
| May 1, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.52% |
| Apr 30, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.32% |
| Apr 29, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.89% |
| Apr 28, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.45% |
| Apr 25, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.04% |
| Apr 24, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 2.32% |
| Apr 23, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.39% |
| Apr 22, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 2.19% |
| Apr 21, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -2.06% |
| Apr 17, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.72% |
| Apr 16, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.92% |
| Apr 15, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.42% |
| Apr 14, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.28% |
| Apr 11, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.65% |
| Apr 10, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -3.24% |
| Apr 9, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 8.18% |
| Apr 8, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.57% |
| Apr 7, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.06% |
| Apr 4, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -5.24% |
| Apr 3, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -5.77% |
| Apr 2, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.69% |
| Apr 1, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.16% |
| Mar 31, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.40% |
| Mar 28, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.73% |
| Mar 27, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.43% |
| Mar 26, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.12% |