Skip to main content
logo
Lord Abbett Alpha Strategy Fund Class F3 (ALFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.56
+0.13 (0.47%)
Jun 27, 2025, 4:00 PM EDT

ALFOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202527.5627.5627.5627.56-0.47%
Jun 26, 202527.4327.4327.4327.4327.431.55%
Jun 25, 202527.0127.0127.0127.0127.01-0.63%
Jun 24, 202527.1827.1827.1827.1827.181.15%
Jun 23, 202526.8726.8726.8726.8726.871.13%
Jun 20, 202526.5726.5726.5726.5726.57-0.15%
Jun 18, 202526.6126.6126.6126.6126.610.45%
Jun 17, 202526.4926.4926.4926.4926.49-0.79%
Jun 16, 202526.7026.7026.7026.7026.700.98%
Jun 13, 202526.4426.4426.4426.4426.44-1.49%
Jun 12, 202526.8426.8426.8426.8426.840.19%
Jun 11, 202526.7926.7926.7926.7926.79-0.04%
Jun 10, 202526.8026.8026.8026.8026.80-0.22%
Jun 9, 202526.8626.8626.8626.8626.860.07%
Jun 6, 202526.8426.8426.8426.8426.840.98%
Jun 5, 202526.5826.5826.5826.5826.58-0.11%
Jun 4, 202526.6126.6126.6126.6126.610.30%
Jun 3, 202526.5326.5326.5326.5326.530.91%
Jun 2, 202526.2926.2926.2926.2926.290.54%
May 30, 202526.1526.1526.1526.1526.15-0.15%
May 29, 202526.1926.1926.1926.1926.190.34%
May 28, 202526.1026.1026.1026.1026.10-1.10%
May 27, 202526.3926.3926.3926.3926.391.81%
May 23, 202525.9225.9225.9225.9225.920.08%
May 22, 202525.9025.9025.9025.9025.90-0.15%
May 21, 202525.9425.9425.9425.9425.94-2.04%
May 20, 202526.4826.4826.4826.4826.480.15%
May 19, 202526.4426.4426.4426.4426.440.08%
May 16, 202526.4226.4226.4226.4226.420.76%
May 15, 202526.2226.2226.2226.2226.220.42%
May 14, 202526.1126.1126.1126.1126.11-0.46%
May 13, 202526.2326.2326.2326.2326.230.38%
May 12, 202526.1326.1326.1326.1326.132.47%
May 9, 202525.5025.5025.5025.5025.500.12%
May 8, 202525.4725.4725.4725.4725.470.32%
May 7, 202525.3925.3925.3925.3925.390.20%
May 6, 202525.3425.3425.3425.3425.34-0.59%
May 5, 202525.4925.4925.4925.4925.49-0.39%
May 2, 202525.5925.5925.5925.5925.592.11%
May 1, 202525.0625.0625.0625.0625.060.52%
Apr 30, 202524.9324.9324.9324.9324.93-0.32%
Apr 29, 202525.0125.0125.0125.0125.010.89%
Apr 28, 202524.7924.7924.7924.7924.790.45%
Apr 25, 202524.6824.6824.6824.6824.680.04%
Apr 24, 202524.6724.6724.6724.6724.672.32%
Apr 23, 202524.1124.1124.1124.1124.111.39%
Apr 22, 202523.7823.7823.7823.7823.782.19%
Apr 21, 202523.2723.2723.2723.2723.27-2.06%
Apr 17, 202523.7623.7623.7623.7623.760.72%
Apr 16, 202523.5923.5923.5923.5923.59-0.92%