ALFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 23, 2025	28.90	28.90	28.90	28.90	28.90	-4.81%
Dec 22, 2025	28.94	28.94	28.94	30.36	28.94	1.30%
Dec 19, 2025	28.56	28.56	28.56	29.97	28.56	1.15%
Dec 18, 2025	28.24	28.24	28.24	29.63	28.24	0.65%
Dec 17, 2025	28.06	28.06	28.06	29.44	28.06	-1.01%
Dec 16, 2025	28.35	28.35	28.35	29.74	28.34	-0.60%
Dec 15, 2025	28.52	28.52	28.52	29.92	28.52	-0.56%
Dec 12, 2025	28.68	28.68	28.68	30.09	28.68	-1.63%
Dec 11, 2025	29.16	29.16	29.16	30.59	29.15	0.92%
Dec 10, 2025	28.89	28.89	28.89	30.31	28.89	1.24%
Dec 9, 2025	28.54	28.54	28.54	29.94	28.54	-0.17%
Dec 8, 2025	28.58	28.58	28.58	29.99	28.58	-0.10%
Dec 5, 2025	28.61	28.61	28.61	30.02	28.61	-0.07%
Dec 4, 2025	28.63	28.63	28.63	30.04	28.63	0.54%
Dec 3, 2025	28.48	28.48	28.48	29.88	28.48	1.25%
Dec 2, 2025	28.13	28.13	28.13	29.51	28.13	-0.14%
Dec 1, 2025	28.16	28.16	28.16	29.55	28.16	-1.01%
Nov 28, 2025	28.45	28.45	28.45	29.85	28.45	0.40%
Nov 26, 2025	28.34	28.34	28.34	29.73	28.34	0.71%
Nov 25, 2025	28.14	28.14	28.14	29.52	28.13	1.72%
Nov 24, 2025	27.66	27.66	27.66	29.02	27.66	1.72%
Nov 21, 2025	27.19	27.19	27.19	28.53	27.19	2.15%
Nov 20, 2025	26.62	26.62	26.62	27.93	26.62	-1.52%
Nov 19, 2025	27.03	27.03	27.03	28.36	27.03	0.32%
Nov 18, 2025	26.94	26.94	26.94	28.27	26.94	-0.18%
Nov 17, 2025	26.99	26.99	26.99	28.32	26.99	-1.60%
Nov 14, 2025	27.43	27.43	27.43	28.78	27.43	0.45%
Nov 13, 2025	27.31	27.31	27.31	28.65	27.31	-2.39%
Nov 12, 2025	27.97	27.97	27.97	29.35	27.97	0.10%
Nov 11, 2025	27.94	27.94	27.94	29.32	27.94	-0.14%
Nov 10, 2025	27.98	27.98	27.98	29.36	27.98	1.28%
Nov 7, 2025	27.63	27.63	27.63	28.99	27.63	0.69%
Nov 6, 2025	27.44	27.44	27.44	28.79	27.44	-1.61%
Nov 5, 2025	27.89	27.89	27.89	29.26	27.89	1.00%
Nov 4, 2025	27.61	27.61	27.61	28.97	27.61	-1.53%
Nov 3, 2025	28.04	28.04	28.04	29.42	28.04	-0.27%
Oct 31, 2025	28.12	28.12	28.12	29.50	28.12	0.27%
Oct 30, 2025	28.04	28.04	28.04	29.42	28.04	-0.54%
Oct 29, 2025	28.19	28.19	28.19	29.58	28.19	-0.77%
Oct 28, 2025	28.41	28.41	28.41	29.81	28.41	-0.70%
Oct 27, 2025	28.61	28.61	28.61	30.02	28.61	0.43%
Oct 24, 2025	28.49	28.49	28.49	29.89	28.49	1.15%
Oct 23, 2025	28.16	28.16	28.16	29.55	28.16	1.13%
Oct 22, 2025	27.85	27.85	27.85	29.22	27.85	-1.25%
Oct 21, 2025	28.20	28.20	28.20	29.59	28.20	-0.20%
Oct 20, 2025	28.26	28.26	28.26	29.65	28.26	1.61%
Oct 17, 2025	27.81	27.81	27.81	29.18	27.81	-0.31%
Oct 16, 2025	27.90	27.90	27.90	29.27	27.90	-1.08%
Oct 15, 2025	28.20	28.20	28.20	29.59	28.20	0.54%
Oct 14, 2025	28.05	28.05	28.05	29.43	28.05	0.62%