Lord Abbett Alpha Strategy F3 (ALFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.20
+0.11 (0.38%)
Sep 5, 2025, 4:00 PM EDT
ALFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.62% |
| Sep 5, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.38% |
| Sep 4, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.32% |
| Sep 3, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.14% |
| Sep 2, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.83% |
| Aug 29, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.92% |
| Aug 28, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.34% |
| Aug 27, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.31% |
| Aug 26, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.66% |
| Aug 25, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.76% |
| Aug 22, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 2.57% |
| Aug 21, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.32% |
| Aug 20, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.18% |
| Aug 19, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.74% |
| Aug 18, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.35% |
| Aug 15, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.56% |
| Aug 14, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.07% |
| Aug 13, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 1.15% |
| Aug 12, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 2.33% |
| Aug 11, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.18% |
| Aug 8, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.29% |
| Aug 7, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.18% |
| Aug 6, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | - |
| Aug 5, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.04% |
| Aug 4, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 1.53% |
| Aug 1, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -1.36% |
| Jul 31, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.46% |
| Jul 30, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.07% |
| Jul 29, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.25% |
| Jul 28, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.32% |
| Jul 25, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.54% |
| Jul 24, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.71% |
| Jul 23, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.01% |
| Jul 22, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.14% |
| Jul 21, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.32% |
| Jul 18, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.32% |
| Jul 17, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.01% |
| Jul 16, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.62% |
| Jul 15, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.22% |
| Jul 14, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.43% |
| Jul 11, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.75% |
| Jul 10, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.04% |
| Jul 9, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.97% |
| Jul 8, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.11% |
| Jul 7, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -1.00% |
| Jul 3, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.79% |
| Jul 2, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.51% |
| Jul 1, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.11% |
| Jun 30, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.22% |
| Jun 27, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.47% |