ALFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	32.89	32.89	32.89	32.89	32.89	-0.90%
Jul 17, 2026	33.19	33.19	33.19	33.19	33.19	-0.51%
Jul 16, 2026	33.36	33.36	33.36	33.36	33.36	-0.80%
Jul 15, 2026	33.63	33.63	33.63	33.63	33.63	0.03%
Jul 14, 2026	33.62	33.62	33.62	33.62	33.62	0.72%
Jul 13, 2026	33.38	33.38	33.38	33.38	33.38	-1.36%
Jul 10, 2026	33.84	33.84	33.84	33.84	33.84	-0.50%
Jul 9, 2026	34.01	34.01	34.01	34.01	34.01	1.86%
Jul 8, 2026	33.39	33.39	33.39	33.39	33.39	-0.89%
Jul 7, 2026	33.69	33.69	33.69	33.69	33.69	-2.06%
Jul 6, 2026	34.40	34.40	34.40	34.40	34.40	1.00%
Jul 2, 2026	34.06	34.06	34.06	34.06	34.06	-1.50%
Jul 1, 2026	34.58	34.58	34.58	34.58	34.58	-1.09%
Jun 30, 2026	34.96	34.96	34.96	34.96	34.96	0.95%
Jun 29, 2026	34.63	34.63	34.63	34.63	34.63	0.87%
Jun 26, 2026	34.33	34.33	34.33	34.33	34.33	-0.55%
Jun 25, 2026	34.52	34.52	34.52	34.52	34.52	1.14%
Jun 24, 2026	34.13	34.13	34.13	34.13	34.13	0.15%
Jun 23, 2026	34.08	34.08	34.08	34.08	34.08	-1.87%
Jun 22, 2026	34.73	34.73	34.73	34.73	34.73	0.70%
Jun 18, 2026	34.49	34.49	34.49	34.49	34.49	1.77%
Jun 17, 2026	33.89	33.89	33.89	33.89	33.89	-0.29%
Jun 16, 2026	33.99	33.99	33.99	33.99	33.99	-0.93%
Jun 15, 2026	34.31	34.31	34.31	34.31	34.31	1.00%
Jun 12, 2026	33.97	33.97	33.97	33.97	33.97	0.86%
Jun 11, 2026	33.68	33.68	33.68	33.68	33.68	3.69%
Jun 10, 2026	32.48	32.48	32.48	32.48	32.48	-1.99%
Jun 9, 2026	33.14	33.14	33.14	33.14	33.14	0.70%
Jun 8, 2026	32.91	32.91	32.91	32.91	32.91	0.55%
Jun 5, 2026	32.73	32.73	32.73	32.73	32.73	-3.54%
Jun 4, 2026	33.93	33.93	33.93	33.93	33.93	0.89%
Jun 3, 2026	33.63	33.63	33.63	33.63	33.63	-0.18%
Jun 2, 2026	33.69	33.69	33.69	33.69	33.69	0.75%
Jun 1, 2026	33.44	33.44	33.44	33.44	33.44	-0.62%
May 29, 2026	33.65	33.65	33.65	33.65	33.65	-0.44%
May 28, 2026	33.80	33.80	33.80	33.80	33.80	0.42%
May 27, 2026	33.66	33.66	33.66	33.66	33.66	-0.36%
May 26, 2026	33.78	33.78	33.78	33.78	33.78	2.15%
May 22, 2026	33.07	33.07	33.07	33.07	33.07	1.01%
May 21, 2026	32.74	32.74	32.74	32.74	32.74	0.55%
May 20, 2026	32.56	32.56	32.56	32.56	32.56	2.36%
May 19, 2026	31.81	31.81	31.81	31.81	31.81	-0.87%
May 18, 2026	32.09	32.09	32.09	32.09	32.09	-0.74%
May 15, 2026	32.33	32.33	32.33	32.33	32.33	-2.33%
May 14, 2026	33.10	33.10	33.10	33.10	33.10	0.36%
May 13, 2026	32.98	32.98	32.98	32.98	32.98	0.30%
May 12, 2026	32.88	32.88	32.88	32.88	32.88	-0.99%
May 11, 2026	33.21	33.21	33.21	33.21	33.21	0.03%
May 8, 2026	33.20	33.20	33.20	33.20	33.20	1.13%
May 7, 2026	32.83	32.83	32.83	32.83	32.83	-1.79%