ALFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	32.05	32.05	32.05	32.05	32.05	-0.03%
Sep 17, 2026	32.06	32.06	32.06	32.06	32.06	0.82%
Sep 16, 2026	31.80	31.80	31.80	31.80	31.80	-0.03%
Sep 15, 2026	31.81	31.81	31.81	31.81	31.81	-0.41%
Sep 14, 2026	31.94	31.94	31.94	31.94	31.94	-1.30%
Sep 11, 2026	32.36	32.36	32.36	32.36	32.36	0.94%
Sep 10, 2026	32.06	32.06	32.06	32.06	32.06	-1.32%
Sep 9, 2026	32.49	32.49	32.49	32.49	32.49	-1.31%
Sep 8, 2026	32.92	32.92	32.92	32.92	32.92	-0.48%
Sep 4, 2026	33.08	33.08	33.08	33.08	33.08	0.46%
Sep 3, 2026	32.93	32.93	32.93	32.93	32.93	0.98%
Sep 2, 2026	32.61	32.61	32.61	32.61	32.61	0.46%
Sep 1, 2026	32.46	32.46	32.46	32.46	32.46	-1.43%
Aug 31, 2026	32.93	32.93	32.93	32.93	32.93	-0.33%
Aug 28, 2026	33.04	33.04	33.04	33.04	33.04	-1.70%
Aug 27, 2026	33.61	33.61	33.61	33.61	33.61	0.45%
Aug 26, 2026	33.46	33.46	33.46	33.46	33.46	0.42%
Aug 25, 2026	33.32	33.32	33.32	33.32	33.32	0.33%
Aug 24, 2026	33.21	33.21	33.21	33.21	33.21	-0.87%
Aug 21, 2026	33.50	33.50	33.50	33.50	33.50	0.90%
Aug 20, 2026	33.20	33.20	33.20	33.20	33.20	-1.13%
Aug 19, 2026	33.58	33.58	33.58	33.58	33.58	-0.42%
Aug 18, 2026	33.72	33.72	33.72	33.72	33.72	-2.29%
Aug 17, 2026	34.51	34.51	34.51	34.51	34.51	0.23%
Aug 14, 2026	34.43	34.43	34.43	34.43	34.43	0.58%
Aug 13, 2026	34.23	34.23	34.23	34.23	34.23	-0.06%
Aug 12, 2026	34.25	34.25	34.25	34.25	34.25	1.09%
Aug 11, 2026	33.88	33.88	33.88	33.88	33.88	0.15%
Aug 10, 2026	33.83	33.83	33.83	33.83	33.83	-0.59%
Aug 7, 2026	34.03	34.03	34.03	34.03	34.03	0.71%
Aug 6, 2026	33.79	33.79	33.79	33.79	33.79	-0.62%
Aug 5, 2026	34.00	34.00	34.00	34.00	34.00	-0.67%
Aug 4, 2026	34.23	34.23	34.23	34.23	34.23	2.21%
Aug 3, 2026	33.49	33.49	33.49	33.49	33.49	1.58%
Jul 31, 2026	32.97	32.97	32.97	32.97	32.97	0.06%
Jul 30, 2026	32.95	32.95	32.95	32.95	32.95	2.30%
Jul 29, 2026	32.21	32.21	32.21	32.21	32.21	-1.89%
Jul 28, 2026	32.83	32.83	32.83	32.83	32.83	-0.70%
Jul 27, 2026	33.06	33.06	33.06	33.06	33.06	0.18%
Jul 24, 2026	33.00	33.00	33.00	33.00	33.00	-0.78%
Jul 23, 2026	33.26	33.26	33.26	33.26	33.26	-0.51%
Jul 22, 2026	33.43	33.43	33.43	33.43	33.43	-0.27%
Jul 21, 2026	33.52	33.52	33.52	33.52	33.52	1.92%
Jul 20, 2026	32.89	32.89	32.89	32.89	32.89	-0.90%
Jul 17, 2026	33.19	33.19	33.19	33.19	33.19	-0.51%
Jul 16, 2026	33.36	33.36	33.36	33.36	33.36	-0.80%
Jul 15, 2026	33.63	33.63	33.63	33.63	33.63	0.03%
Jul 14, 2026	33.62	33.62	33.62	33.62	33.62	0.72%
Jul 13, 2026	33.38	33.38	33.38	33.38	33.38	-1.36%
Jul 10, 2026	33.84	33.84	33.84	33.84	33.84	-0.50%