ALFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 20, 2026	33.20	33.20	33.20	33.20	33.20	-1.13%
Aug 19, 2026	33.58	33.58	33.58	33.58	33.58	-0.42%
Aug 18, 2026	33.72	33.72	33.72	33.72	33.72	-2.29%
Aug 17, 2026	34.51	34.51	34.51	34.51	34.51	0.23%
Aug 14, 2026	34.43	34.43	34.43	34.43	34.43	0.58%
Aug 13, 2026	34.23	34.23	34.23	34.23	34.23	-0.06%
Aug 12, 2026	34.25	34.25	34.25	34.25	34.25	1.09%
Aug 11, 2026	33.88	33.88	33.88	33.88	33.88	0.15%
Aug 10, 2026	33.83	33.83	33.83	33.83	33.83	-0.59%
Aug 7, 2026	34.03	34.03	34.03	34.03	34.03	0.71%
Aug 6, 2026	33.79	33.79	33.79	33.79	33.79	-0.62%
Aug 5, 2026	34.00	34.00	34.00	34.00	34.00	-0.67%
Aug 4, 2026	34.23	34.23	34.23	34.23	34.23	2.21%
Aug 3, 2026	33.49	33.49	33.49	33.49	33.49	1.58%
Jul 31, 2026	32.97	32.97	32.97	32.97	32.97	0.06%
Jul 30, 2026	32.95	32.95	32.95	32.95	32.95	2.30%
Jul 29, 2026	32.21	32.21	32.21	32.21	32.21	-1.89%
Jul 28, 2026	32.83	32.83	32.83	32.83	32.83	-0.70%
Jul 27, 2026	33.06	33.06	33.06	33.06	33.06	0.18%
Jul 24, 2026	33.00	33.00	33.00	33.00	33.00	-0.78%
Jul 23, 2026	33.26	33.26	33.26	33.26	33.26	-0.51%
Jul 22, 2026	33.43	33.43	33.43	33.43	33.43	-0.27%
Jul 21, 2026	33.52	33.52	33.52	33.52	33.52	1.92%
Jul 20, 2026	32.89	32.89	32.89	32.89	32.89	-0.90%
Jul 17, 2026	33.19	33.19	33.19	33.19	33.19	-0.51%
Jul 16, 2026	33.36	33.36	33.36	33.36	33.36	-0.80%
Jul 15, 2026	33.63	33.63	33.63	33.63	33.63	0.03%
Jul 14, 2026	33.62	33.62	33.62	33.62	33.62	0.72%
Jul 13, 2026	33.38	33.38	33.38	33.38	33.38	-1.36%
Jul 10, 2026	33.84	33.84	33.84	33.84	33.84	-0.50%
Jul 9, 2026	34.01	34.01	34.01	34.01	34.01	1.86%
Jul 8, 2026	33.39	33.39	33.39	33.39	33.39	-0.89%
Jul 7, 2026	33.69	33.69	33.69	33.69	33.69	-2.06%
Jul 6, 2026	34.40	34.40	34.40	34.40	34.40	1.00%
Jul 2, 2026	34.06	34.06	34.06	34.06	34.06	-1.50%
Jul 1, 2026	34.58	34.58	34.58	34.58	34.58	-1.09%
Jun 30, 2026	34.96	34.96	34.96	34.96	34.96	0.95%
Jun 29, 2026	34.63	34.63	34.63	34.63	34.63	0.87%
Jun 26, 2026	34.33	34.33	34.33	34.33	34.33	-0.55%
Jun 25, 2026	34.52	34.52	34.52	34.52	34.52	1.14%
Jun 24, 2026	34.13	34.13	34.13	34.13	34.13	0.15%
Jun 23, 2026	34.08	34.08	34.08	34.08	34.08	-1.87%
Jun 22, 2026	34.73	34.73	34.73	34.73	34.73	0.70%
Jun 18, 2026	34.49	34.49	34.49	34.49	34.49	1.77%
Jun 17, 2026	33.89	33.89	33.89	33.89	33.89	-0.29%
Jun 16, 2026	33.99	33.99	33.99	33.99	33.99	-0.93%
Jun 15, 2026	34.31	34.31	34.31	34.31	34.31	1.00%
Jun 12, 2026	33.97	33.97	33.97	33.97	33.97	0.86%
Jun 11, 2026	33.68	33.68	33.68	33.68	33.68	3.69%
Jun 10, 2026	32.48	32.48	32.48	32.48	32.48	-1.99%