Lord Abbett Alpha Strategy Fund Class F3 (ALFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.29
-0.36 (-1.14%)
At close: Apr 28, 2026
ALFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -1.14% |
| Apr 27, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.06% |
| Apr 24, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.32% |
| Apr 23, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.38% |
| Apr 22, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.22% |
| Apr 21, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.75% |
| Apr 20, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.38% |
| Apr 17, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 2.16% |
| Apr 16, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.06% |
| Apr 15, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.19% |
| Apr 14, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 1.01% |
| Apr 13, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.45% |
| Apr 10, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.20% |
| Apr 9, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.63% |
| Apr 8, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 3.70% |
| Apr 7, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.28% |
| Apr 6, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.48% |
| Apr 2, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.03% |
| Apr 1, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.15% |
| Mar 31, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 3.47% |
| Mar 30, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.32% |
| Mar 27, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.72% |
| Mar 26, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -1.89% |
| Mar 25, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.32% |
| Mar 24, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.42% |
| Mar 23, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 2.22% |
| Mar 20, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -2.27% |
| Mar 19, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.25% |
| Mar 18, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.11% |
| Mar 17, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.66% |
| Mar 16, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1.24% |
| Mar 13, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.18% |
| Mar 12, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -2.51% |
| Mar 11, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - |
| Mar 10, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.07% |
| Mar 9, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.73% |
| Mar 6, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -2.30% |
| Mar 5, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.96% |
| Mar 4, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.80% |
| Mar 3, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -2.29% |
| Mar 2, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.46% |
| Feb 27, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.14% |
| Feb 26, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.10% |
| Feb 25, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.36% |
| Feb 24, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.05% |
| Feb 23, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.04% |
| Feb 20, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.36% |
| Feb 19, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.30% |
| Feb 18, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.63% |
| Feb 17, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.07% |