ALFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.42	31.42	31.42	31.42	31.42	0.80%
Oct 14, 2026	31.17	31.17	31.17	31.17	31.17	-1.83%
Oct 13, 2026	31.75	31.75	31.75	31.75	31.75	0.09%
Oct 12, 2026	31.72	31.72	31.72	31.72	31.72	-0.63%
Oct 9, 2026	31.92	31.92	31.92	31.92	31.92	0.88%
Oct 8, 2026	31.64	31.64	31.64	31.64	31.64	-0.32%
Oct 7, 2026	31.74	31.74	31.74	31.74	31.74	-1.61%
Oct 6, 2026	32.26	32.26	32.26	32.26	32.26	-0.49%
Oct 5, 2026	32.42	32.42	32.42	32.42	32.42	0.50%
Oct 2, 2026	32.26	32.26	32.26	32.26	32.26	1.19%
Oct 1, 2026	31.88	31.88	31.88	31.88	31.88	0.38%
Sep 30, 2026	31.76	31.76	31.76	31.76	31.76	-0.38%
Sep 29, 2026	31.88	31.88	31.88	31.88	31.88	-0.13%
Sep 28, 2026	31.92	31.92	31.92	31.92	31.92	-0.47%
Sep 25, 2026	32.07	32.07	32.07	32.07	32.07	0.38%
Sep 24, 2026	31.95	31.95	31.95	31.95	31.95	-0.13%
Sep 23, 2026	31.99	31.99	31.99	31.99	31.99	-1.27%
Sep 22, 2026	32.40	32.40	32.40	32.40	32.40	0.43%
Sep 21, 2026	32.26	32.26	32.26	32.26	32.26	0.66%
Sep 18, 2026	32.05	32.05	32.05	32.05	32.05	-0.03%
Sep 17, 2026	32.06	32.06	32.06	32.06	32.06	0.82%
Sep 16, 2026	31.80	31.80	31.80	31.80	31.80	-0.03%
Sep 15, 2026	31.81	31.81	31.81	31.81	31.81	-0.41%
Sep 14, 2026	31.94	31.94	31.94	31.94	31.94	-1.30%
Sep 11, 2026	32.36	32.36	32.36	32.36	32.36	0.94%
Sep 10, 2026	32.06	32.06	32.06	32.06	32.06	-1.32%
Sep 9, 2026	32.49	32.49	32.49	32.49	32.49	-1.31%
Sep 8, 2026	32.92	32.92	32.92	32.92	32.92	-0.48%
Sep 4, 2026	33.08	33.08	33.08	33.08	33.08	0.46%
Sep 3, 2026	32.93	32.93	32.93	32.93	32.93	0.98%
Sep 2, 2026	32.61	32.61	32.61	32.61	32.61	0.46%
Sep 1, 2026	32.46	32.46	32.46	32.46	32.46	-1.43%
Aug 31, 2026	32.93	32.93	32.93	32.93	32.93	-0.33%
Aug 28, 2026	33.04	33.04	33.04	33.04	33.04	-1.70%
Aug 27, 2026	33.61	33.61	33.61	33.61	33.61	0.45%
Aug 26, 2026	33.46	33.46	33.46	33.46	33.46	0.42%
Aug 25, 2026	33.32	33.32	33.32	33.32	33.32	0.33%
Aug 24, 2026	33.21	33.21	33.21	33.21	33.21	-0.87%
Aug 21, 2026	33.50	33.50	33.50	33.50	33.50	0.90%
Aug 20, 2026	33.20	33.20	33.20	33.20	33.20	-1.13%
Aug 19, 2026	33.58	33.58	33.58	33.58	33.58	-0.42%
Aug 18, 2026	33.72	33.72	33.72	33.72	33.72	-2.29%
Aug 17, 2026	34.51	34.51	34.51	34.51	34.51	0.23%
Aug 14, 2026	34.43	34.43	34.43	34.43	34.43	0.58%
Aug 13, 2026	34.23	34.23	34.23	34.23	34.23	-0.06%
Aug 12, 2026	34.25	34.25	34.25	34.25	34.25	1.09%
Aug 11, 2026	33.88	33.88	33.88	33.88	33.88	0.15%
Aug 10, 2026	33.83	33.83	33.83	33.83	33.83	-0.59%
Aug 7, 2026	34.03	34.03	34.03	34.03	34.03	0.71%
Aug 6, 2026	33.79	33.79	33.79	33.79	33.79	-0.62%