ALFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	34.49	34.49	34.49	34.49	34.49	1.77%
Jun 17, 2026	33.89	33.89	33.89	33.89	33.89	-0.29%
Jun 16, 2026	33.99	33.99	33.99	33.99	33.99	-0.93%
Jun 15, 2026	34.31	34.31	34.31	34.31	34.31	1.00%
Jun 12, 2026	33.97	33.97	33.97	33.97	33.97	0.86%
Jun 11, 2026	33.68	33.68	33.68	33.68	33.68	3.69%
Jun 10, 2026	32.48	32.48	32.48	32.48	32.48	-1.99%
Jun 9, 2026	33.14	33.14	33.14	33.14	33.14	0.70%
Jun 8, 2026	32.91	32.91	32.91	32.91	32.91	0.55%
Jun 5, 2026	32.73	32.73	32.73	32.73	32.73	-3.54%
Jun 4, 2026	33.93	33.93	33.93	33.93	33.93	0.89%
Jun 3, 2026	33.63	33.63	33.63	33.63	33.63	-0.18%
Jun 2, 2026	33.69	33.69	33.69	33.69	33.69	0.75%
Jun 1, 2026	33.44	33.44	33.44	33.44	33.44	-0.62%
May 29, 2026	33.65	33.65	33.65	33.65	33.65	-0.44%
May 28, 2026	33.80	33.80	33.80	33.80	33.80	0.42%
May 27, 2026	33.66	33.66	33.66	33.66	33.66	-0.36%
May 26, 2026	33.78	33.78	33.78	33.78	33.78	2.15%
May 22, 2026	33.07	33.07	33.07	33.07	33.07	1.01%
May 21, 2026	32.74	32.74	32.74	32.74	32.74	0.55%
May 20, 2026	32.56	32.56	32.56	32.56	32.56	2.36%
May 19, 2026	31.81	31.81	31.81	31.81	31.81	-0.87%
May 18, 2026	32.09	32.09	32.09	32.09	32.09	-0.74%
May 15, 2026	32.33	32.33	32.33	32.33	32.33	-2.33%
May 14, 2026	33.10	33.10	33.10	33.10	33.10	0.36%
May 13, 2026	32.98	32.98	32.98	32.98	32.98	0.30%
May 12, 2026	32.88	32.88	32.88	32.88	32.88	-0.99%
May 11, 2026	33.21	33.21	33.21	33.21	33.21	0.03%
May 8, 2026	33.20	33.20	33.20	33.20	33.20	1.13%
May 7, 2026	32.83	32.83	32.83	32.83	32.83	-1.79%
May 6, 2026	33.43	33.43	33.43	33.43	33.43	1.64%
May 5, 2026	32.89	32.89	32.89	32.89	32.89	2.37%
May 4, 2026	32.13	32.13	32.13	32.13	32.13	-0.37%
May 1, 2026	32.25	32.25	32.25	32.25	32.25	0.22%
Apr 30, 2026	32.18	32.18	32.18	32.18	32.18	2.39%
Apr 29, 2026	31.43	31.43	31.43	31.43	31.43	0.45%
Apr 28, 2026	31.29	31.29	31.29	31.29	31.29	-1.14%
Apr 27, 2026	31.65	31.65	31.65	31.65	31.65	-0.06%
Apr 24, 2026	31.67	31.67	31.67	31.67	31.67	0.32%
Apr 23, 2026	31.57	31.57	31.57	31.57	31.57	-0.38%
Apr 22, 2026	31.69	31.69	31.69	31.69	31.69	0.22%
Apr 21, 2026	31.62	31.62	31.62	31.62	31.62	-0.75%
Apr 20, 2026	31.86	31.86	31.86	31.86	31.86	0.38%
Apr 17, 2026	31.74	31.74	31.74	31.74	31.74	2.16%
Apr 16, 2026	31.07	31.07	31.07	31.07	31.07	0.06%
Apr 15, 2026	31.05	31.05	31.05	31.05	31.05	-0.19%
Apr 14, 2026	31.11	31.11	31.11	31.11	31.11	1.01%
Apr 13, 2026	30.80	30.80	30.80	30.80	30.80	1.45%
Apr 10, 2026	30.36	30.36	30.36	30.36	30.36	-0.20%
Apr 9, 2026	30.42	30.42	30.42	30.42	30.42	0.63%