ALFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	31.81	31.81	31.81	31.81	31.81	-0.87%
May 18, 2026	32.09	32.09	32.09	32.09	32.09	-0.74%
May 15, 2026	32.33	32.33	32.33	32.33	32.33	-2.33%
May 14, 2026	33.10	33.10	33.10	33.10	33.10	0.36%
May 13, 2026	32.98	32.98	32.98	32.98	32.98	0.30%
May 12, 2026	32.88	32.88	32.88	32.88	32.88	-0.99%
May 11, 2026	33.21	33.21	33.21	33.21	33.21	0.03%
May 8, 2026	33.20	33.20	33.20	33.20	33.20	1.13%
May 7, 2026	32.83	32.83	32.83	32.83	32.83	-1.79%
May 6, 2026	33.43	33.43	33.43	33.43	33.43	1.64%
May 5, 2026	32.89	32.89	32.89	32.89	32.89	2.37%
May 4, 2026	32.13	32.13	32.13	32.13	32.13	-0.37%
May 1, 2026	32.25	32.25	32.25	32.25	32.25	0.22%
Apr 30, 2026	32.18	32.18	32.18	32.18	32.18	2.39%
Apr 29, 2026	31.43	31.43	31.43	31.43	31.43	0.45%
Apr 28, 2026	31.29	31.29	31.29	31.29	31.29	-1.14%
Apr 27, 2026	31.65	31.65	31.65	31.65	31.65	-0.06%
Apr 24, 2026	31.67	31.67	31.67	31.67	31.67	0.32%
Apr 23, 2026	31.57	31.57	31.57	31.57	31.57	-0.38%
Apr 22, 2026	31.69	31.69	31.69	31.69	31.69	0.22%
Apr 21, 2026	31.62	31.62	31.62	31.62	31.62	-0.75%
Apr 20, 2026	31.86	31.86	31.86	31.86	31.86	0.38%
Apr 17, 2026	31.74	31.74	31.74	31.74	31.74	2.16%
Apr 16, 2026	31.07	31.07	31.07	31.07	31.07	0.06%
Apr 15, 2026	31.05	31.05	31.05	31.05	31.05	-0.19%
Apr 14, 2026	31.11	31.11	31.11	31.11	31.11	1.01%
Apr 13, 2026	30.80	30.80	30.80	30.80	30.80	1.45%
Apr 10, 2026	30.36	30.36	30.36	30.36	30.36	-0.20%
Apr 9, 2026	30.42	30.42	30.42	30.42	30.42	0.63%
Apr 8, 2026	30.23	30.23	30.23	30.23	30.23	3.70%
Apr 7, 2026	29.15	29.15	29.15	29.15	29.15	0.28%
Apr 6, 2026	29.07	29.07	29.07	29.07	29.07	0.48%
Apr 2, 2026	28.93	28.93	28.93	28.93	28.93	-0.03%
Apr 1, 2026	28.94	28.94	28.94	28.94	28.94	1.15%
Mar 31, 2026	28.61	28.61	28.61	28.61	28.61	3.47%
Mar 30, 2026	27.65	27.65	27.65	27.65	27.65	-1.32%
Mar 27, 2026	28.02	28.02	28.02	28.02	28.02	-1.72%
Mar 26, 2026	28.51	28.51	28.51	28.51	28.51	-1.89%
Mar 25, 2026	29.06	29.06	29.06	29.06	29.06	1.32%
Mar 24, 2026	28.68	28.68	28.68	28.68	28.68	0.42%
Mar 23, 2026	28.56	28.56	28.56	28.56	28.56	2.22%
Mar 20, 2026	27.94	27.94	27.94	27.94	27.94	-2.27%
Mar 19, 2026	28.59	28.59	28.59	28.59	28.59	0.25%
Mar 18, 2026	28.52	28.52	28.52	28.52	28.52	-1.11%
Mar 17, 2026	28.84	28.84	28.84	28.84	28.84	0.66%
Mar 16, 2026	28.65	28.65	28.65	28.65	28.65	1.24%
Mar 13, 2026	28.30	28.30	28.30	28.30	28.30	-0.18%
Mar 12, 2026	28.35	28.35	28.35	28.35	28.35	-2.51%
Mar 11, 2026	29.08	29.08	29.08	29.08	29.08	-
Mar 10, 2026	29.08	29.08	29.08	29.08	29.08	-0.07%