Lord Abbett Alpha Strategy Fund Class R2 (ALFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.55
-0.02 (-0.08%)
At close: Apr 2, 2026
ALFQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | - | -0.08% |
| Apr 1, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.19% |
| Mar 31, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 3.48% |
| Mar 30, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.33% |
| Mar 27, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.75% |
| Mar 26, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.87% |
| Mar 25, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.30% |
| Mar 24, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.44% |
| Mar 23, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 2.19% |
| Mar 20, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -2.26% |
| Mar 19, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.28% |
| Mar 18, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.14% |
| Mar 17, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.67% |
| Mar 16, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.24% |
| Mar 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.20% |
| Mar 12, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -2.49% |
| Mar 11, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - |
| Mar 10, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.12% |
| Mar 9, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.74% |
| Mar 6, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -2.33% |
| Mar 5, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.91% |
| Mar 4, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.76% |
| Mar 3, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -2.25% |
| Mar 2, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.45% |
| Feb 27, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.14% |
| Feb 26, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.11% |
| Feb 25, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.37% |
| Feb 24, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.04% |
| Feb 23, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.03% |
| Feb 20, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.33% |
| Feb 19, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.30% |
| Feb 18, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.60% |
| Feb 17, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.04% |
| Feb 13, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.68% |
| Feb 12, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.52% |
| Feb 11, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.37% |
| Feb 10, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.33% |
| Feb 9, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.15% |
| Feb 6, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 3.30% |
| Feb 5, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.10% |
| Feb 4, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.90% |
| Feb 3, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.15% |
| Feb 2, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.68% |
| Jan 30, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.49% |
| Jan 29, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.04% |
| Jan 28, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.37% |
| Jan 27, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.19% |
| Jan 26, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.26% |
| Jan 23, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.26% |
| Jan 22, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.52% |