Lord Abbett Alpha Strategy Fund Class R2 (ALFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.80
+0.18 (0.68%)
At close: Feb 13, 2026
ALFQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.68% |
| Feb 12, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.52% |
| Feb 11, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.37% |
| Feb 10, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.33% |
| Feb 9, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.15% |
| Feb 6, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 3.30% |
| Feb 5, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.10% |
| Feb 4, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.90% |
| Feb 3, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.15% |
| Feb 2, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.68% |
| Jan 30, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.49% |
| Jan 29, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.04% |
| Jan 28, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.37% |
| Jan 27, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.19% |
| Jan 26, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.26% |
| Jan 23, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.26% |
| Jan 22, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.52% |
| Jan 21, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.66% |
| Jan 20, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.08% |
| Jan 16, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.15% |
| Jan 15, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.13% |
| Jan 14, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.34% |
| Jan 13, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.15% |
| Jan 12, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.46% |
| Jan 9, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.73% |
| Jan 8, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.23% |
| Jan 7, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.04% |
| Jan 6, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.13% |
| Jan 5, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.50% |
| Jan 2, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.04% |
| Dec 31, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.83% |
| Dec 30, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.51% |
| Dec 29, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.43% |
| Dec 26, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.23% |
| Dec 24, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.04% |
| Dec 23, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -5.36% |
| Dec 22, 2025 | 25.61 | 25.61 | 25.61 | 27.03 | 25.61 | 1.31% |
| Dec 19, 2025 | 25.27 | 25.27 | 25.27 | 26.68 | 25.27 | 1.14% |
| Dec 18, 2025 | 24.99 | 24.99 | 24.99 | 26.38 | 24.99 | 0.65% |
| Dec 17, 2025 | 24.83 | 24.83 | 24.83 | 26.21 | 24.83 | -1.02% |
| Dec 16, 2025 | 25.08 | 25.08 | 25.08 | 26.48 | 25.08 | -0.64% |
| Dec 15, 2025 | 25.25 | 25.25 | 25.25 | 26.65 | 25.25 | -0.56% |
| Dec 12, 2025 | 25.39 | 25.39 | 25.39 | 26.80 | 25.39 | -1.62% |
| Dec 11, 2025 | 25.80 | 25.80 | 25.80 | 27.24 | 25.80 | 0.93% |
| Dec 10, 2025 | 25.57 | 25.57 | 25.57 | 26.99 | 25.57 | 1.24% |
| Dec 9, 2025 | 25.26 | 25.26 | 25.26 | 26.66 | 25.25 | -0.19% |
| Dec 8, 2025 | 25.30 | 25.30 | 25.30 | 26.71 | 25.30 | -0.07% |
| Dec 5, 2025 | 25.32 | 25.32 | 25.32 | 26.73 | 25.32 | -0.07% |
| Dec 4, 2025 | 25.34 | 25.34 | 25.34 | 26.75 | 25.34 | 0.53% |
| Dec 3, 2025 | 25.21 | 25.21 | 25.21 | 26.61 | 25.21 | 1.26% |