ALFQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.65	27.65	27.65	27.65	27.65	0.80%
Oct 14, 2026	27.43	27.43	27.43	27.43	27.43	-1.83%
Oct 13, 2026	27.94	27.94	27.94	27.94	27.94	0.11%
Oct 12, 2026	27.91	27.91	27.91	27.91	27.91	-0.64%
Oct 9, 2026	28.09	28.09	28.09	28.09	28.09	0.90%
Oct 8, 2026	27.84	27.84	27.84	27.84	27.84	-0.32%
Oct 7, 2026	27.93	27.93	27.93	27.93	27.93	-1.65%
Oct 6, 2026	28.40	28.40	28.40	28.40	28.40	-0.46%
Oct 5, 2026	28.53	28.53	28.53	28.53	28.53	0.49%
Oct 2, 2026	28.39	28.39	28.39	28.39	28.39	1.18%
Oct 1, 2026	28.06	28.06	28.06	28.06	28.06	0.36%
Sep 30, 2026	27.96	27.96	27.96	27.96	27.96	-0.36%
Sep 29, 2026	28.06	28.06	28.06	28.06	28.06	-0.11%
Sep 28, 2026	28.09	28.09	28.09	28.09	28.09	-0.50%
Sep 25, 2026	28.23	28.23	28.23	28.23	28.23	0.39%
Sep 24, 2026	28.12	28.12	28.12	28.12	28.12	-0.14%
Sep 23, 2026	28.16	28.16	28.16	28.16	28.16	-1.26%
Sep 22, 2026	28.52	28.52	28.52	28.52	28.52	0.42%
Sep 21, 2026	28.40	28.40	28.40	28.40	28.40	0.67%
Sep 18, 2026	28.21	28.21	28.21	28.21	28.21	-0.04%
Sep 17, 2026	28.22	28.22	28.22	28.22	28.22	0.79%
Sep 16, 2026	28.00	28.00	28.00	28.00	28.00	-
Sep 15, 2026	28.00	28.00	28.00	28.00	28.00	-0.46%
Sep 14, 2026	28.13	28.13	28.13	28.13	28.13	-1.26%
Sep 11, 2026	28.49	28.49	28.49	28.49	28.49	0.92%
Sep 10, 2026	28.23	28.23	28.23	28.23	28.23	-1.33%
Sep 9, 2026	28.61	28.61	28.61	28.61	28.61	-1.31%
Sep 8, 2026	28.99	28.99	28.99	28.99	28.99	-0.48%
Sep 4, 2026	29.13	29.13	29.13	29.13	29.13	0.45%
Sep 3, 2026	29.00	29.00	29.00	29.00	29.00	0.97%
Sep 2, 2026	28.72	28.72	28.72	28.72	28.72	0.45%
Sep 1, 2026	28.59	28.59	28.59	28.59	28.59	-1.41%
Aug 31, 2026	29.00	29.00	29.00	29.00	29.00	-0.34%
Aug 28, 2026	29.10	29.10	29.10	29.10	29.10	-1.69%
Aug 27, 2026	29.60	29.60	29.60	29.60	29.60	0.44%
Aug 26, 2026	29.47	29.47	29.47	29.47	29.47	0.41%
Aug 25, 2026	29.35	29.35	29.35	29.35	29.35	0.31%
Aug 24, 2026	29.26	29.26	29.26	29.26	29.26	-0.85%
Aug 21, 2026	29.51	29.51	29.51	29.51	29.51	0.92%
Aug 20, 2026	29.24	29.24	29.24	29.24	29.24	-1.15%
Aug 19, 2026	29.58	29.58	29.58	29.58	29.58	-0.44%
Aug 18, 2026	29.71	29.71	29.71	29.71	29.71	-2.27%
Aug 17, 2026	30.40	30.40	30.40	30.40	30.40	0.23%
Aug 14, 2026	30.33	30.33	30.33	30.33	30.33	0.56%
Aug 13, 2026	30.16	30.16	30.16	30.16	30.16	-0.07%
Aug 12, 2026	30.18	30.18	30.18	30.18	30.18	1.11%
Aug 11, 2026	29.85	29.85	29.85	29.85	29.85	0.13%
Aug 10, 2026	29.81	29.81	29.81	29.81	29.81	-0.60%
Aug 7, 2026	29.99	29.99	29.99	29.99	29.99	0.71%
Aug 6, 2026	29.78	29.78	29.78	29.78	29.78	-0.60%