Lord Abbett Alpha Strategy R2 (ALFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.60
+0.13 (0.44%)
At close: Aug 27, 2026
ALFQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.44% |
| Aug 26, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.41% |
| Aug 25, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.31% |
| Aug 24, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.85% |
| Aug 21, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.92% |
| Aug 20, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.15% |
| Aug 19, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.44% |
| Aug 18, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -2.27% |
| Aug 17, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.23% |
| Aug 14, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.56% |
| Aug 13, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.07% |
| Aug 12, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.11% |
| Aug 11, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.13% |
| Aug 10, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.60% |
| Aug 7, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.71% |
| Aug 6, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.60% |
| Aug 5, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.66% |
| Aug 4, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 2.20% |
| Aug 3, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.55% |
| Jul 31, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.07% |
| Jul 30, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 2.29% |
| Jul 29, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -1.90% |
| Jul 28, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.69% |
| Jul 27, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.21% |
| Jul 24, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.78% |
| Jul 23, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.54% |
| Jul 22, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.27% |
| Jul 21, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.93% |
| Jul 20, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.92% |
| Jul 17, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.48% |
| Jul 16, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.84% |
| Jul 15, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.07% |
| Jul 14, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.68% |
| Jul 13, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.34% |
| Jul 10, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.53% |
| Jul 9, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.87% |
| Jul 8, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.88% |
| Jul 7, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -2.08% |
| Jul 6, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.00% |
| Jul 2, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.51% |
| Jul 1, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.10% |
| Jun 30, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.95% |
| Jun 29, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.89% |
| Jun 26, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.59% |
| Jun 25, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.16% |
| Jun 24, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.13% |
| Jun 23, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.86% |
| Jun 22, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.69% |
| Jun 18, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.77% |
| Jun 17, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.30% |