ALFQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.44	29.44	29.44	29.44	29.44	-0.88%
Jul 7, 2026	29.70	29.70	29.70	29.70	29.70	-2.08%
Jul 6, 2026	30.33	30.33	30.33	30.33	30.33	1.00%
Jul 2, 2026	30.03	30.03	30.03	30.03	30.03	-1.51%
Jul 1, 2026	30.49	30.49	30.49	30.49	30.49	-1.10%
Jun 30, 2026	30.83	30.83	30.83	30.83	30.83	0.95%
Jun 29, 2026	30.54	30.54	30.54	30.54	30.54	0.89%
Jun 26, 2026	30.27	30.27	30.27	30.27	30.27	-0.59%
Jun 25, 2026	30.45	30.45	30.45	30.45	30.45	1.16%
Jun 24, 2026	30.10	30.10	30.10	30.10	30.10	0.13%
Jun 23, 2026	30.06	30.06	30.06	30.06	30.06	-1.86%
Jun 22, 2026	30.63	30.63	30.63	30.63	30.63	0.69%
Jun 18, 2026	30.42	30.42	30.42	30.42	30.42	1.77%
Jun 17, 2026	29.89	29.89	29.89	29.89	29.89	-0.30%
Jun 16, 2026	29.98	29.98	29.98	29.98	29.98	-0.93%
Jun 15, 2026	30.26	30.26	30.26	30.26	30.26	1.00%
Jun 12, 2026	29.96	29.96	29.96	29.96	29.96	0.84%
Jun 11, 2026	29.71	29.71	29.71	29.71	29.71	3.70%
Jun 10, 2026	28.65	28.65	28.65	28.65	28.65	-2.02%
Jun 9, 2026	29.24	29.24	29.24	29.24	29.24	0.72%
Jun 8, 2026	29.03	29.03	29.03	29.03	29.03	0.55%
Jun 5, 2026	28.87	28.87	28.87	28.87	28.87	-3.54%
Jun 4, 2026	29.93	29.93	29.93	29.93	29.93	0.88%
Jun 3, 2026	29.67	29.67	29.67	29.67	29.67	-0.20%
Jun 2, 2026	29.73	29.73	29.73	29.73	29.73	0.75%
Jun 1, 2026	29.51	29.51	29.51	29.51	29.51	-0.61%
May 29, 2026	29.69	29.69	29.69	29.69	29.69	-0.44%
May 28, 2026	29.82	29.82	29.82	29.82	29.82	0.40%
May 27, 2026	29.70	29.70	29.70	29.70	29.70	-0.34%
May 26, 2026	29.80	29.80	29.80	29.80	29.80	2.12%
May 22, 2026	29.18	29.18	29.18	29.18	29.18	1.00%
May 21, 2026	28.89	28.89	28.89	28.89	28.89	0.56%
May 20, 2026	28.73	28.73	28.73	28.73	28.73	2.35%
May 19, 2026	28.07	28.07	28.07	28.07	28.07	-0.88%
May 18, 2026	28.32	28.32	28.32	28.32	28.32	-0.74%
May 15, 2026	28.53	28.53	28.53	28.53	28.53	-2.33%
May 14, 2026	29.21	29.21	29.21	29.21	29.21	0.34%
May 13, 2026	29.11	29.11	29.11	29.11	29.11	0.31%
May 12, 2026	29.02	29.02	29.02	29.02	29.02	-0.99%
May 11, 2026	29.31	29.31	29.31	29.31	29.31	0.03%
May 8, 2026	29.30	29.30	29.30	29.30	29.30	1.10%
May 7, 2026	28.98	28.98	28.98	28.98	28.98	-1.80%
May 6, 2026	29.51	29.51	29.51	29.51	29.51	1.65%
May 5, 2026	29.03	29.03	29.03	29.03	29.03	2.33%
May 4, 2026	28.37	28.37	28.37	28.37	28.37	-0.35%
May 1, 2026	28.47	28.47	28.47	28.47	28.47	0.21%
Apr 30, 2026	28.41	28.41	28.41	28.41	28.41	2.38%
Apr 29, 2026	27.75	27.75	27.75	27.75	27.75	0.47%
Apr 28, 2026	27.62	27.62	27.62	27.62	27.62	-1.15%
Apr 27, 2026	27.94	27.94	27.94	27.94	27.94	-0.07%