Skip to main content
logo
Lord Abbett Alpha Strategy Fund Class R2 (ALFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.07
-0.25 (-0.88%)
At close: May 19, 2026

ALFQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202628.0728.0728.0728.0728.07-0.88%
May 18, 202628.3228.3228.3228.3228.32-0.74%
May 15, 202628.5328.5328.5328.5328.53-2.33%
May 14, 202629.2129.2129.2129.2129.210.34%
May 13, 202629.1129.1129.1129.1129.110.31%
May 12, 202629.0229.0229.0229.0229.02-0.99%
May 11, 202629.3129.3129.3129.3129.310.03%
May 8, 202629.3029.3029.3029.3029.301.10%
May 7, 202628.9828.9828.9828.9828.98-1.80%
May 6, 202629.5129.5129.5129.5129.511.65%
May 5, 202629.0329.0329.0329.0329.032.33%
May 4, 202628.3728.3728.3728.3728.37-0.35%
May 1, 202628.4728.4728.4728.4728.470.21%
Apr 30, 202628.4128.4128.4128.4128.412.38%
Apr 29, 202627.7527.7527.7527.7527.750.47%
Apr 28, 202627.6227.6227.6227.6227.62-1.15%
Apr 27, 202627.9427.9427.9427.9427.94-0.07%
Apr 24, 202627.9627.9627.9627.9627.960.29%
Apr 23, 202627.8827.8827.8827.8827.88-0.36%
Apr 22, 202627.9827.9827.9827.9827.980.21%
Apr 21, 202627.9227.9227.9227.9227.92-0.75%
Apr 20, 202628.1328.1328.1328.1328.130.39%
Apr 17, 202628.0228.0228.0228.0228.022.15%
Apr 16, 202627.4327.4327.4327.4327.430.04%
Apr 15, 202627.4227.4227.4227.4227.42-0.18%
Apr 14, 202627.4727.4727.4727.4727.470.99%
Apr 13, 202627.2027.2027.2027.2027.201.45%
Apr 10, 202626.8126.8126.8126.8126.81-0.19%
Apr 9, 202626.8626.8626.8626.8626.860.60%
Apr 8, 202626.7026.7026.7026.7026.703.69%
Apr 7, 202625.7525.7525.7525.7525.750.27%
Apr 6, 202625.6825.6825.6825.6825.680.51%
Apr 2, 202625.5525.5525.5525.5525.55-0.08%
Apr 1, 202625.5725.5725.5725.5725.571.19%
Mar 31, 202625.2725.2725.2725.2725.273.48%
Mar 30, 202624.4224.4224.4224.4224.42-1.33%
Mar 27, 202624.7524.7524.7524.7524.75-1.75%
Mar 26, 202625.1925.1925.1925.1925.19-1.87%
Mar 25, 202625.6725.6725.6725.6725.671.30%
Mar 24, 202625.3425.3425.3425.3425.340.44%
Mar 23, 202625.2325.2325.2325.2325.232.19%
Mar 20, 202624.6924.6924.6924.6924.69-2.26%
Mar 19, 202625.2625.2625.2625.2625.260.28%
Mar 18, 202625.1925.1925.1925.1925.19-1.14%
Mar 17, 202625.4825.4825.4825.4825.480.67%
Mar 16, 202625.3125.3125.3125.3125.311.24%
Mar 13, 202625.0025.0025.0025.0025.00-0.20%
Mar 12, 202625.0525.0525.0525.0525.05-2.49%
Mar 11, 202625.6925.6925.6925.6925.69-
Mar 10, 202625.6925.6925.6925.6925.69-0.12%