Skip to main content
logo
Lord Abbett Alpha Strategy Fund Class R3 (ALFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.90
-0.02 (-0.08%)
At close: Apr 2, 2026

ALFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202625.9225.9225.9225.9225.921.17%
Mar 31, 202625.6225.6225.6225.6225.623.47%
Mar 30, 202624.7624.7624.7624.7624.76-1.32%
Mar 27, 202625.0925.0925.0925.0925.09-1.72%
Mar 26, 202625.5325.5325.5325.5325.53-1.92%
Mar 25, 202626.0326.0326.0326.0326.031.32%
Mar 24, 202625.6925.6925.6925.6925.690.43%
Mar 23, 202625.5825.5825.5825.5825.582.20%
Mar 20, 202625.0325.0325.0325.0325.03-2.26%
Mar 19, 202625.6125.6125.6125.6125.610.27%
Mar 18, 202625.5425.5425.5425.5425.54-1.12%
Mar 17, 202625.8325.8325.8325.8325.830.66%
Mar 16, 202625.6625.6625.6625.6625.661.22%
Mar 13, 202625.3525.3525.3525.3525.35-0.16%
Mar 12, 202625.3925.3925.3925.3925.39-2.50%
Mar 11, 202626.0426.0426.0426.0426.04-
Mar 10, 202626.0426.0426.0426.0426.04-0.12%
Mar 9, 202626.0726.0726.0726.0726.070.73%
Mar 6, 202625.8825.8825.8825.8825.88-2.30%
Mar 5, 202626.4926.4926.4926.4926.49-1.93%
Mar 4, 202627.0127.0127.0127.0127.010.75%
Mar 3, 202626.8126.8126.8126.8126.81-2.26%
Mar 2, 202627.4327.4327.4327.4327.430.44%
Feb 27, 202627.3127.3127.3127.3127.31-1.12%
Feb 26, 202627.6227.6227.6227.6227.620.07%
Feb 25, 202627.6027.6027.6027.6027.600.40%
Feb 24, 202627.4927.4927.4927.4927.491.03%
Feb 23, 202627.2127.2127.2127.2127.21-1.02%
Feb 20, 202627.4927.4927.4927.4927.490.33%
Feb 19, 202627.4027.4027.4027.4027.400.29%
Feb 18, 202627.3227.3227.3227.3227.320.63%
Feb 17, 202627.1527.1527.1527.1527.15-0.07%
Feb 13, 202627.1727.1727.1727.1727.170.70%
Feb 12, 202626.9826.9826.9826.9826.98-1.53%
Feb 11, 202627.4027.4027.4027.4027.40-0.36%
Feb 10, 202627.5027.5027.5027.5027.50-0.33%
Feb 9, 202627.5927.5927.5927.5927.591.14%
Feb 6, 202627.2827.2827.2827.2827.283.29%
Feb 5, 202626.4126.4126.4126.4126.41-1.05%
Feb 4, 202626.6926.6926.6926.6926.69-0.93%
Feb 3, 202626.9426.9426.9426.9426.940.15%
Feb 2, 202626.9026.9026.9026.9026.900.67%
Jan 30, 202626.7226.7226.7226.7226.72-1.47%
Jan 29, 202627.1227.1227.1227.1227.12-
Jan 28, 202627.1227.1227.1227.1227.12-0.33%
Jan 27, 202627.2127.2127.2127.2127.210.18%
Jan 26, 202627.1627.1627.1627.1627.160.22%
Jan 23, 202627.1027.1027.1027.1027.10-1.20%
Jan 22, 202627.4327.4327.4327.4327.430.51%
Jan 21, 202627.2927.2927.2927.2927.291.64%