Lord Abbett Alpha Strategy Fund Class R3 (ALFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.17
+0.19 (0.70%)
At close: Feb 13, 2026
ALFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.70% |
| Feb 12, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -1.53% |
| Feb 11, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.36% |
| Feb 10, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.33% |
| Feb 9, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 1.14% |
| Feb 6, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 3.29% |
| Feb 5, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.05% |
| Feb 4, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.93% |
| Feb 3, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.15% |
| Feb 2, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.67% |
| Jan 30, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -1.47% |
| Jan 29, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| Jan 28, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.33% |
| Jan 27, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.18% |
| Jan 26, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.22% |
| Jan 23, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.20% |
| Jan 22, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.51% |
| Jan 21, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.64% |
| Jan 20, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.07% |
| Jan 16, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.15% |
| Jan 15, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.12% |
| Jan 14, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.34% |
| Jan 13, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.15% |
| Jan 12, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.49% |
| Jan 9, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.72% |
| Jan 8, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.23% |
| Jan 7, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.04% |
| Jan 6, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.11% |
| Jan 5, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.52% |
| Jan 2, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.02% |
| Dec 31, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.82% |
| Dec 30, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.54% |
| Dec 29, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.39% |
| Dec 26, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.27% |
| Dec 24, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.08% |
| Dec 23, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -5.30% |
| Dec 22, 2025 | 25.95 | 25.95 | 25.95 | 27.37 | 25.95 | 1.30% |
| Dec 19, 2025 | 25.61 | 25.61 | 25.61 | 27.02 | 25.61 | 1.12% |
| Dec 18, 2025 | 25.33 | 25.33 | 25.33 | 26.72 | 25.33 | 0.64% |
| Dec 17, 2025 | 25.17 | 25.17 | 25.17 | 26.55 | 25.17 | -1.01% |
| Dec 16, 2025 | 25.42 | 25.42 | 25.42 | 26.82 | 25.42 | -0.59% |
| Dec 15, 2025 | 25.58 | 25.58 | 25.58 | 26.98 | 25.58 | -0.59% |
| Dec 12, 2025 | 25.73 | 25.73 | 25.73 | 27.14 | 25.73 | -1.60% |
| Dec 11, 2025 | 26.15 | 26.15 | 26.15 | 27.58 | 26.14 | 0.91% |
| Dec 10, 2025 | 25.91 | 25.91 | 25.91 | 27.33 | 25.91 | 1.22% |
| Dec 9, 2025 | 25.60 | 25.60 | 25.60 | 27.00 | 25.59 | -0.18% |
| Dec 8, 2025 | 25.64 | 25.64 | 25.64 | 27.05 | 25.64 | -0.07% |
| Dec 5, 2025 | 25.66 | 25.66 | 25.66 | 27.07 | 25.66 | -0.07% |
| Dec 4, 2025 | 25.68 | 25.68 | 25.68 | 27.09 | 25.68 | 0.52% |
| Dec 3, 2025 | 25.55 | 25.55 | 25.55 | 26.95 | 25.55 | 1.24% |